1. Home
  2. Analytics
  3. Stocks
  4. Wee Hur
Wee Hur

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 E3B.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1930 $0.2000 0
2020-03-10 E3B.SI SGD CD $0.2000 $0.1950 $0.2000 $0.1980 $0.2000 971,100
2020-03-09 E3B.SI SGD CD $0.1990 $0.1920 $0.2000 $0.1980 $0.1990 223,700
2020-03-06 E3B.SI SGD CD $0.2050 $0.1980 $0.2050 $0.1980 $0.2050 140,100
2020-03-05 E3B.SI SGD CD $0.2050 $0.2000 $0.2050 $0.1990 $0.2050 55,600
2020-03-04 E3B.SI SGD CD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 15,000
2020-03-03 E3B.SI SGD CD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 218,800
2020-03-02 E3B.SI SGD CD $0.2050 $0.2000 $0.2050 $0.2000 $0.2100 301,900
2020-02-28 E3B.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 20,200
2020-02-27 E3B.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 10,100
2020-02-26 E3B.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 31,100
2020-02-25 E3B.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 142,700
2020-02-24 E3B.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 39,400
2020-02-21 E3B.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 45,000
2020-02-20 E3B.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 220,700
2020-02-19 E3B.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2150 200
2020-02-18 E3B.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2150 100
2020-02-17 E3B.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2150 266,100
2020-02-14 E3B.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 230,000
2020-02-13 E3B.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 7,000
2020-02-12 E3B.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-02-11 E3B.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-02-10 E3B.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 210,900
2020-02-07 E3B.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-02-06 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 299,500
2020-02-05 E3B.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 56,000
2020-02-04 E3B.SI SGD $0.2050 $0.2000 $0.2150 $0.2050 $0.2100 464,500
2020-02-03 E3B.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 7,600
2020-01-31 E3B.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2150 135,000
2020-01-30 E3B.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2100 184,100
2020-01-29 E3B.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 55,000
2020-01-28 E3B.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 26,800
2020-01-24 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 1,200
2020-01-23 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 152,000
2020-01-22 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 5,000
2020-01-21 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 108,000
2020-01-20 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 500,000
2020-01-17 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 64,000
2020-01-16 E3B.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2020-01-15 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 1,000,000
2020-01-14 E3B.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2020-01-13 E3B.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 67,000
2020-01-10 E3B.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 83,000
2020-01-09 E3B.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-08 E3B.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 329,700
2020-01-07 E3B.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 49,000
2020-01-06 E3B.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 71,200
2020-01-03 E3B.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 239,500
2020-01-02 E3B.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0

Copyright © SGTRADES 2018