1. Home
  2. Analytics
  3. Stocks
  4. MS Hldgs
MS Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-25 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-24 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-23 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-20 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-19 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-18 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-17 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-13 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-12 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-11 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-10 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-09 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-06 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-05-05 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0730 0
2022-05-04 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-29 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-28 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-27 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-26 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-25 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-22 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-04-21 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0750 0
2022-04-20 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0750 0
2022-04-19 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-18 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-14 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-13 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-12 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-11 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-08 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0430 $0.0750 0
2022-04-07 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-04-06 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-04-05 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-04-04 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-04-01 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-31 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-30 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-29 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-28 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-25 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0460 $0.0750 0
2022-03-24 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-23 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0750 0
2022-03-22 40U.SI SGD $0.0540 $0.0540 $0.0750 $0.0540 $0.0750 300
2022-03-21 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-18 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.0750 0
2022-03-17 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0440 $0.0700 0
2022-03-16 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0440 $0.0750 0
2022-03-15 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.0750 0
2022-03-14 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.0750 0
2022-03-11 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0750 0

Copyright © SGTRADES 2018