1. Home
  2. Analytics
  3. Stocks
  4. MS Hldgs
MS Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-04 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0680 0
2022-08-03 40U.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0650 99,900
2022-08-02 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0680 0
2022-08-01 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0680 0
2022-07-29 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0330 $0.0680 0
2022-07-28 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0680 0
2022-07-27 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0680 0
2022-07-26 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0680 0
2022-07-25 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0680 0
2022-07-22 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0700 0
2022-07-21 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0700 0
2022-07-20 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0700 0
2022-07-19 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0690 0
2022-07-18 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0700 0
2022-07-15 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0700 0
2022-07-14 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0700 0
2022-07-13 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0690 0
2022-07-12 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0700 0
2022-07-08 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0700 0
2022-07-07 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0700 0
2022-07-06 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0680 0
2022-07-05 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0680 0
2022-07-04 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0690 0
2022-07-01 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0770 0
2022-06-30 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0690 0
2022-06-29 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0690 0
2022-06-28 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0690 0
2022-06-27 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0690 0
2022-06-24 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0690 0
2022-06-23 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0690 0
2022-06-22 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0770 0
2022-06-21 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0770 0
2022-06-20 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0770 0
2022-06-17 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0700 0
2022-06-16 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-06-15 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0540 0
2022-06-14 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0700 0
2022-06-13 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0740 0
2022-06-10 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0420 $0.0740 0
2022-06-09 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0740 0
2022-06-08 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0740 0
2022-06-07 40U.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0700 30,000
2022-06-06 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-06-03 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-06-02 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-06-01 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-31 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-30 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-27 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0
2022-05-26 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0700 0

Copyright © SGTRADES 2018