1. Home
  2. Analytics
  3. Stocks
  4. Golden Agri-Res
Golden Agri-Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 E5H.SI SGD $0.1490 $0.1490 $0.1520 $0.1490 $0.1500 9,494,600
2020-05-27 E5H.SI SGD $0.1510 $0.1470 $0.1510 $0.1500 $0.1510 25,809,700
2020-05-26 E5H.SI SGD $0.1470 $0.1430 $0.1470 $0.1470 $0.1480 11,713,800
2020-05-22 E5H.SI SGD $0.1430 $0.1430 $0.1460 $0.1430 $0.1440 11,361,700
2020-05-21 E5H.SI SGD $0.1450 $0.1440 $0.1460 $0.1450 $0.1460 9,764,600
2020-05-20 E5H.SI SGD $0.1430 $0.1430 $0.1450 $0.1430 $0.1440 8,326,600
2020-05-19 E5H.SI SGD $0.1440 $0.1440 $0.1460 $0.1440 $0.1450 14,404,700
2020-05-18 E5H.SI SGD $0.1430 $0.1420 $0.1440 $0.1430 $0.1440 7,334,600
2020-05-15 E5H.SI SGD $0.1420 $0.1420 $0.1470 $0.1420 $0.1430 22,301,400
2020-05-14 E5H.SI SGD $0.1460 $0.1450 $0.1490 $0.1460 $0.1470 22,818,100
2020-05-13 E5H.SI SGD $0.1500 $0.1490 $0.1510 $0.1490 $0.1500 10,835,500
2020-05-12 E5H.SI SGD $0.1510 $0.1490 $0.1510 $0.1500 $0.1510 10,431,300
2020-05-11 E5H.SI SGD $0.1490 $0.1490 $0.1510 $0.1490 $0.1500 17,594,100
2020-05-08 E5H.SI SGD $0.1490 $0.1490 $0.1510 $0.1490 $0.1500 13,741,600
2020-05-06 E5H.SI SGD XD $0.1500 $0.1500 $0.1520 $0.1500 $0.1510 11,765,900
2020-05-05 E5H.SI SGD XD $0.1500 $0.1500 $0.1530 $0.1500 $0.1510 16,935,200
2020-05-04 E5H.SI SGD CD $0.1550 $0.1520 $0.1550 $0.1540 $0.1550 15,462,200
2020-04-30 E5H.SI SGD CD $0.1560 $0.1540 $0.1580 $0.1560 $0.1570 42,111,900
2020-04-29 E5H.SI SGD CD $0.1530 $0.1500 $0.1540 $0.1530 $0.1540 22,809,900
2020-04-28 E5H.SI SGD CD $0.1510 $0.1470 $0.1510 $0.1500 $0.1510 14,412,800
2020-04-27 E5H.SI SGD CD $0.1490 $0.1480 $0.1510 $0.1490 $0.1500 19,487,600
2020-04-24 E5H.SI SGD CD $0.1500 $0.1490 $0.1510 $0.1500 $0.1510 6,584,000
2020-04-23 E5H.SI SGD CD $0.1510 $0.1490 $0.1540 $0.1510 $0.1520 17,660,900
2020-04-22 E5H.SI SGD CD $0.1530 $0.1480 $0.1530 $0.1520 $0.1530 16,601,800
2020-04-21 E5H.SI SGD CD $0.1520 $0.1520 $0.1550 $0.1520 $0.1530 19,675,000
2020-04-20 E5H.SI SGD CD $0.1570 $0.1560 $0.1590 $0.1570 $0.1580 18,679,000
2020-04-17 E5H.SI SGD CD $0.1570 $0.1570 $0.1610 $0.1570 $0.1580 30,516,500
2020-04-16 E5H.SI SGD CD $0.1570 $0.1560 $0.1590 $0.1570 $0.1580 20,910,500
2020-04-15 E5H.SI SGD CD $0.1580 $0.1560 $0.1650 $0.1580 $0.1590 36,978,700
2020-04-14 E5H.SI SGD CD $0.1610 $0.1600 $0.1640 $0.1610 $0.1630 31,684,800
2020-04-13 E5H.SI SGD CD $0.1600 $0.1580 $0.1640 $0.1600 $0.1610 13,420,800
2020-04-09 E5H.SI SGD CD $0.1640 $0.1570 $0.1680 $0.1630 $0.1640 29,052,200
2020-04-08 E5H.SI SGD CD $0.1560 $0.1490 $0.1580 $0.1550 $0.1560 21,641,400
2020-04-07 E5H.SI SGD CD $0.1530 $0.1400 $0.1530 $0.1510 $0.1530 33,622,600
2020-04-06 E5H.SI SGD CD $0.1400 $0.1380 $0.1410 $0.1390 $0.1400 8,143,000
2020-04-03 E5H.SI SGD CD $0.1400 $0.1370 $0.1430 $0.1380 $0.1400 11,026,300
2020-04-02 E5H.SI SGD CD $0.1410 $0.1370 $0.1430 $0.1410 $0.1420 15,413,800
2020-04-01 E5H.SI SGD CD $0.1400 $0.1380 $0.1410 $0.1390 $0.1400 12,547,500
2020-03-31 E5H.SI SGD CD $0.1410 $0.1390 $0.1430 $0.1400 $0.1410 18,164,400
2020-03-30 E5H.SI SGD CD $0.1380 $0.1380 $0.1420 $0.1380 $0.1390 16,878,200
2020-03-27 E5H.SI SGD CD $0.1440 $0.1410 $0.1440 $0.1420 $0.1440 16,976,200
2020-03-26 E5H.SI SGD CD $0.1390 $0.1380 $0.1440 $0.1390 $0.1410 14,521,400
2020-03-25 E5H.SI SGD CD $0.1440 $0.1370 $0.1440 $0.1430 $0.1440 29,698,300
2020-03-24 E5H.SI SGD CD $0.1380 $0.1300 $0.1380 $0.1370 $0.1380 26,052,800
2020-03-23 E5H.SI SGD CD $0.1290 $0.1270 $0.1340 $0.1280 $0.1290 26,586,900
2020-03-20 E5H.SI SGD CD $0.1390 $0.1330 $0.1440 $0.0000 $0.1400 75,521,352
2020-03-19 E5H.SI SGD CD $0.1400 $0.1380 $0.1520 $0.1400 $0.1410 28,567,600
2020-03-18 E5H.SI SGD CD $0.1530 $0.1500 $0.1590 $0.1520 $0.1530 27,240,500
2020-03-17 E5H.SI SGD CD $0.1540 $0.1490 $0.1540 $0.1540 $0.1550 29,514,500
2020-03-16 E5H.SI SGD CD $0.1550 $0.1520 $0.1570 $0.1550 $0.1560 42,660,400

Copyright © SGTRADES 2018