1. Home
  2. Analytics
  3. Stocks
  4. Golden Agri-Res
Golden Agri-Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 16,762,800
2024-03-06 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 14,071,000
2024-03-05 E5H.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 22,171,400
2024-03-04 E5H.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 31,073,200
2024-03-01 E5H.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 54,539,000
2024-02-29 E5H.SI SGD CD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 37,328,000
2024-02-28 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 7,327,700
2024-02-27 E5H.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 15,184,000
2024-02-26 E5H.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.2750 8,876,100
2024-02-23 E5H.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 34,278,100
2024-02-22 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 10,257,600
2024-02-21 E5H.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 11,732,200
2024-02-20 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,305,300
2024-02-19 E5H.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 9,747,500
2024-02-16 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 8,684,300
2024-02-15 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,121,500
2024-02-14 E5H.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 14,108,500
2024-02-13 E5H.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 9,446,700
2024-02-09 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 3,487,300
2024-02-08 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 10,057,100
2024-02-07 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 9,449,900
2024-02-06 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 5,921,000
2024-02-05 E5H.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 5,885,500
2024-02-02 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 7,200,100
2024-02-01 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 4,921,200
2024-01-31 E5H.SI SGD $0.2700 $0.2650 $0.2750 $0.0000 $0.2750 19,565,900
2024-01-30 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 14,450,700
2024-01-29 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 12,118,000
2024-01-26 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,261,500
2024-01-25 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 7,144,800
2024-01-24 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 5,172,600
2024-01-23 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 5,990,200
2024-01-22 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 5,991,200
2024-01-19 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 2,884,000
2024-01-18 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 6,489,900
2024-01-17 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 18,067,900
2024-01-16 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 4,683,600
2024-01-15 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 3,046,800
2024-01-12 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 7,535,900
2024-01-11 E5H.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 15,363,300
2024-01-10 E5H.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 5,661,400
2024-01-09 E5H.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 9,841,400
2024-01-08 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 6,470,300
2024-01-05 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 5,850,200
2024-01-04 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 7,209,800
2024-01-03 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 3,238,800
2024-01-02 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 7,006,700
2023-12-29 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 13,550,800
2023-12-28 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,934,200
2023-12-27 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 3,606,800

Copyright © SGTRADES 2018