1. Home
  2. Analytics
  3. Stocks
  4. Golden Agri-Res
Golden Agri-Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 E5H.SI SGD CD $0.1600 $0.1530 $0.1640 $0.1600 $0.1610 27,848,100
2020-03-12 E5H.SI SGD CD $0.1690 $0.1650 $0.1750 $0.1690 $0.1700 23,116,800
2020-03-11 E5H.SI SGD CD $0.1780 $0.1750 $0.1830 $0.1780 $0.1790 20,058,300
2020-03-10 E5H.SI SGD CD $0.1800 $0.1740 $0.1830 $0.1800 $0.1810 46,967,200
2020-03-09 E5H.SI SGD CD $0.1830 $0.1620 $0.2000 $0.1830 $0.1840 85,847,300
2020-03-06 E5H.SI SGD CD $0.2000 $0.1990 $0.2050 $0.2000 $0.2050 26,240,100
2020-03-05 E5H.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 14,270,000
2020-03-04 E5H.SI SGD CD $0.2050 $0.1990 $0.2050 $0.2000 $0.2050 38,987,500
2020-03-03 E5H.SI SGD CD $0.2050 $0.1970 $0.2050 $0.2000 $0.2050 59,655,000
2020-03-02 E5H.SI SGD CD $0.2050 $0.1990 $0.2050 $0.2000 $0.2050 10,956,600
2020-02-28 E5H.SI SGD CD $0.2000 $0.1980 $0.2050 $0.2000 $0.2050 113,735,900
2020-02-27 E5H.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 34,685,500
2020-02-26 E5H.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 32,123,600
2020-02-25 E5H.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 13,684,700
2020-02-24 E5H.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 35,832,600
2020-02-21 E5H.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 20,980,000
2020-02-20 E5H.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 3,870,100
2020-02-19 E5H.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 29,116,600
2020-02-18 E5H.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 24,220,800
2020-02-17 E5H.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 2,420,800
2020-02-14 E5H.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 11,200,700
2020-02-13 E5H.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 38,928,000
2020-02-12 E5H.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 33,477,300
2020-02-11 E5H.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 8,550,100
2020-02-10 E5H.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 6,288,900
2020-02-07 E5H.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 20,204,300
2020-02-06 E5H.SI SGD $0.2150 $0.2100 $0.2250 $0.2150 $0.2200 73,940,500
2020-02-05 E5H.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 17,513,200
2020-02-04 E5H.SI SGD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 48,149,800
2020-02-03 E5H.SI SGD $0.2050 $0.1960 $0.2100 $0.2050 $0.2100 67,256,700
2020-01-31 E5H.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 50,593,200
2020-01-30 E5H.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 19,320,600
2020-01-29 E5H.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 45,880,500
2020-01-28 E5H.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 41,780,600
2020-01-24 E5H.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 42,358,800
2020-01-23 E5H.SI SGD $0.2250 $0.2200 $0.2350 $0.2250 $0.2300 60,630,600
2020-01-22 E5H.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 38,617,200
2020-01-21 E5H.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 22,965,300
2020-01-20 E5H.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 23,695,600
2020-01-17 E5H.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 133,463,100
2020-01-16 E5H.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 46,361,100
2020-01-15 E5H.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 130,021,900
2020-01-14 E5H.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 17,750,000
2020-01-13 E5H.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 6,983,200
2020-01-10 E5H.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 14,689,500
2020-01-09 E5H.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 36,602,500
2020-01-08 E5H.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 32,931,500
2020-01-07 E5H.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 26,118,000
2020-01-06 E5H.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 62,304,100
2020-01-03 E5H.SI SGD $0.2400 $0.2350 $0.2500 $0.2350 $0.2400 45,590,700

Copyright © SGTRADES 2018