1. Home
  2. Analytics
  3. Stocks
  4. Golden Agri-Res
Golden Agri-Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-21 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 20,778,500
2024-05-20 E5H.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 24,002,900
2024-05-17 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 4,931,300
2024-05-16 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 7,661,100
2024-05-15 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 66,360,000
2024-05-14 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 2,934,900
2024-05-13 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 1,644,300
2024-05-10 E5H.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 3,856,600
2024-05-09 E5H.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 10,073,500
2024-05-08 E5H.SI SGD XD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 8,424,400
2024-05-07 E5H.SI SGD XD $0.2700 $0.2600 $0.2750 $0.2700 $0.2750 61,032,600
2024-05-06 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 14,123,600
2024-05-03 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 4,209,800
2024-05-02 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 3,935,400
2024-04-30 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 8,595,900
2024-04-29 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 5,041,500
2024-04-26 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 4,156,800
2024-04-25 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 4,658,800
2024-04-24 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 6,960,668
2024-04-23 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 10,293,500
2024-04-22 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 3,546,100
2024-04-19 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 4,717,400
2024-04-18 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 8,828,800
2024-04-17 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 2,366,900
2024-04-16 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 2,459,100
2024-04-15 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 3,018,400
2024-04-12 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 7,949,900
2024-04-11 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 19,626,200
2024-04-09 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 13,931,200
2024-04-08 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 4,316,800
2024-04-05 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 10,849,100
2024-04-04 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.0000 6,568,200
2024-04-03 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 8,492,900
2024-04-02 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 2,982,100
2024-04-01 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 3,604,600
2024-03-28 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 12,810,100
2024-03-27 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 11,675,000
2024-03-26 E5H.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 15,304,486
2024-03-25 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,806,700
2024-03-22 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 9,140,000
2024-03-21 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 6,121,300
2024-03-20 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,094,800
2024-03-19 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,741,800
2024-03-18 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 23,596,518
2024-03-15 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 244,502,000
2024-03-14 E5H.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 18,300,200
2024-03-13 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 21,712,400
2024-03-12 E5H.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 20,634,500
2024-03-11 E5H.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 22,188,400
2024-03-08 E5H.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 26,642,400

Copyright © SGTRADES 2018