- Home
- Analytics
- Stocks
- Golden Agri-Res
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-30 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
8,595,900 |
2024-04-29 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
5,041,500 |
2024-04-26 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
4,156,800 |
2024-04-25 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
4,658,800 |
2024-04-24 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
6,960,668 |
2024-04-23 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
10,293,500 |
2024-04-22 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
3,546,100 |
2024-04-19 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
4,717,400 |
2024-04-18 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
8,828,800 |
2024-04-17 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
2,366,900 |
2024-04-16 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
2,459,100 |
2024-04-15 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
3,018,400 |
2024-04-12 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
7,949,900 |
2024-04-11 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
19,626,200 |
2024-04-09 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
13,931,200 |
2024-04-08 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
4,316,800 |
2024-04-05 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
10,849,100 |
2024-04-04 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.0000 |
6,568,200 |
2024-04-03 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
8,492,900 |
2024-04-02 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
2,982,100 |
2024-04-01 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
3,604,600 |
2024-03-28 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
12,810,100 |
2024-03-27 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
11,675,000 |
2024-03-26 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
15,304,486 |
2024-03-25 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
11,806,700 |
2024-03-22 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
9,140,000 |
2024-03-21 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
6,121,300 |
2024-03-20 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
11,094,800 |
2024-03-19 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
11,741,800 |
2024-03-18 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
23,596,518 |
2024-03-15 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
244,502,000 |
2024-03-14 |
E5H.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
18,300,200 |
2024-03-13 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
21,712,400 |
2024-03-12 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
20,634,500 |
2024-03-11 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
22,188,400 |
2024-03-08 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
26,642,400 |
2024-03-07 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
16,762,800 |
2024-03-06 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
14,071,000 |
2024-03-05 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
22,171,400 |
2024-03-04 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
31,073,200 |
2024-03-01 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
54,539,000 |
2024-02-29 |
E5H.SI |
SGD |
CD |
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
37,328,000 |
2024-02-28 |
E5H.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
7,327,700 |
2024-02-27 |
E5H.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2800 |
$0.2700 |
$0.2750 |
15,184,000 |
2024-02-26 |
E5H.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.0000 |
$0.2750 |
8,876,100 |
2024-02-23 |
E5H.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
34,278,100 |
2024-02-22 |
E5H.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
10,257,600 |
2024-02-21 |
E5H.SI |
SGD |
|
$0.2750 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
11,732,200 |
2024-02-20 |
E5H.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
11,305,300 |
2024-02-19 |
E5H.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
9,747,500 |