1. Home
  2. Analytics
  3. Stocks
  4. UOA
UOA

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 EH5.SI SGD XD $0.4350 $0.4350 $0.4350 $0.4400 $0.4650 5,000
2023-10-12 EH5.SI SGD CD $0.4800 $0.4600 $0.4800 $0.4650 $0.4900 5,800
2023-10-11 EH5.SI SGD CD $0.4700 $0.4700 $0.4750 $0.4500 $0.4800 10,000
2023-10-10 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-10-09 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-10-06 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4700 $0.4750 0
2023-10-05 EH5.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 10,000
2023-10-04 EH5.SI SGD CD $0.4650 $0.0000 $0.0000 $0.4600 $0.4750 0
2023-10-03 EH5.SI SGD CD $0.4650 $0.0000 $0.0000 $0.4600 $0.5500 0
2023-10-02 EH5.SI SGD CD $0.4650 $0.4650 $0.4650 $0.4600 $0.0000 2,000
2023-09-29 EH5.SI SGD CD $0.4750 $0.4700 $0.4750 $0.4600 $0.0000 10,000
2023-09-28 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-09-27 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4600 $0.4750 0
2023-09-26 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4600 $0.4750 0
2023-09-25 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-22 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-21 EH5.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-20 EH5.SI SGD CD $0.4700 $0.4600 $0.4700 $0.4700 $0.4900 15,000
2023-09-19 EH5.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4600 $0.4900 5,000
2023-09-18 EH5.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4650 $0.4900 7,000
2023-09-15 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-14 EH5.SI SGD CD $0.4600 $0.4500 $0.4600 $0.4650 $0.4900 7,100
2023-09-13 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4500 $0.4900 0
2023-09-12 EH5.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4600 $0.4900 5,000
2023-09-11 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-08 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-07 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-09-06 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-05 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4500 $0.4900 0
2023-09-04 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4500 $0.4900 0
2023-08-31 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4500 $0.4900 0
2023-08-30 EH5.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4600 $0.4900 5,000
2023-08-29 EH5.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4500 $0.4700 0
2023-08-28 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4700 0
2023-08-25 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4700 0
2023-08-24 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4700 0
2023-08-23 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4700 0
2023-08-22 EH5.SI SGD $0.4600 $0.4500 $0.4600 $0.4600 $0.4700 12,700
2023-08-21 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4900 0
2023-08-18 EH5.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4900 10,000
2023-08-17 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-08-16 EH5.SI SGD $0.4600 $0.4600 $0.4600 $0.4550 $0.4900 5,000
2023-08-15 EH5.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-08-14 EH5.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4900 25,000
2023-08-11 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4900 0
2023-08-10 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4800 0
2023-08-08 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4800 0
2023-08-07 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4250 $0.4800 0
2023-08-04 EH5.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4800 0
2023-08-03 EH5.SI SGD $0.4600 $0.4600 $0.4600 $0.4650 $0.4800 2,000

Copyright © SGTRADES 2018