1. Home
  2. Analytics
  3. Stocks
  4. UOA
UOA

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 EH5.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4800 5,400
2023-12-22 EH5.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4800 5,000
2023-12-21 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4000 $0.4800 0
2023-12-20 EH5.SI SGD $0.4350 $0.4350 $0.4350 $0.4000 $0.4800 5,000
2023-12-19 EH5.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4800 0
2023-12-18 EH5.SI SGD $0.4400 $0.0000 $0.0000 $0.4350 $0.4800 0
2023-12-15 EH5.SI SGD $0.4400 $0.0000 $0.0000 $0.4000 $0.4800 0
2023-12-14 EH5.SI SGD $0.4400 $0.4400 $0.4400 $0.4300 $0.4800 5,000
2023-12-13 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4400 0
2023-12-12 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4400 0
2023-12-11 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4400 0
2023-12-08 EH5.SI SGD $0.4300 $0.4300 $0.4300 $0.4100 $0.4300 50,000
2023-12-07 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.3800 $0.4650 0
2023-12-06 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.3800 $0.4650 0
2023-12-05 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4650 0
2023-12-04 EH5.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4650 0
2023-12-01 EH5.SI SGD $0.4300 $0.4300 $0.4300 $0.4100 $0.4650 800
2023-11-30 EH5.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4600 1,100
2023-11-29 EH5.SI SGD $0.4900 $0.0000 $0.0000 $0.4300 $0.4850 0
2023-11-28 EH5.SI SGD $0.4900 $0.0000 $0.0000 $0.4400 $0.4800 0
2023-11-27 EH5.SI SGD $0.4900 $0.4400 $0.4900 $0.4300 $0.4800 4,000
2023-11-24 EH5.SI SGD $0.4400 $0.0000 $0.0000 $0.4300 $0.4400 0
2023-11-23 EH5.SI SGD $0.4400 $0.4400 $0.4400 $0.4300 $0.4400 1,600
2023-11-22 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4300 $0.4900 0
2023-11-21 EH5.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4900 5,000
2023-11-20 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.4900 0
2023-11-17 EH5.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4900 5,000
2023-11-16 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4900 0
2023-11-15 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4900 0
2023-11-14 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.0000 0
2023-11-10 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.3850 $0.4650 0
2023-11-09 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4650 0
2023-11-08 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4650 0
2023-11-07 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4650 0
2023-11-06 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4600 0
2023-11-03 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4650 0
2023-11-02 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4650 0
2023-11-01 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4650 0
2023-10-31 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4650 0
2023-10-30 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4250 $0.4650 0
2023-10-27 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4650 0
2023-10-26 EH5.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4650 0
2023-10-25 EH5.SI SGD $0.4200 $0.4200 $0.4200 $0.4250 $0.4650 700
2023-10-24 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4250 $0.4650 0
2023-10-23 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4250 $0.4650 0
2023-10-20 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4300 $0.4650 0
2023-10-19 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4250 $0.4650 0
2023-10-18 EH5.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4650 300
2023-10-17 EH5.SI SGD $0.4350 $0.0000 $0.0000 $0.4350 $0.4650 0
2023-10-16 EH5.SI SGD XD $0.4350 $0.0000 $0.0000 $0.4350 $0.4650 0

Copyright © SGTRADES 2018