1. Home
  2. Analytics
  3. Stocks
  4. Food Empire
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 F03.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 365,100
2020-05-22 F03.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 559,000
2020-05-21 F03.SI SGD $0.5050 $0.5050 $0.5200 $0.5050 $0.5100 187,000
2020-05-20 F03.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 112,400
2020-05-19 F03.SI SGD $0.5100 $0.5050 $0.5300 $0.5100 $0.5150 1,063,400
2020-05-18 F03.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5200 688,400
2020-05-15 F03.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 457,200
2020-05-14 F03.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.5000 672,400
2020-05-13 F03.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 252,500
2020-05-12 F03.SI SGD $0.5100 $0.5050 $0.5200 $0.5050 $0.5100 1,414,100
2020-05-11 F03.SI SGD $0.5300 $0.5250 $0.5400 $0.5250 $0.5300 1,028,600
2020-05-08 F03.SI SGD $0.5200 $0.4950 $0.5200 $0.5150 $0.5200 1,283,400
2020-05-06 F03.SI SGD $0.4950 $0.4850 $0.5000 $0.4900 $0.4950 435,800
2020-05-05 F03.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 192,100
2020-05-04 F03.SI SGD XD $0.4900 $0.4850 $0.5000 $0.4900 $0.4950 568,000
2020-04-30 F03.SI SGD XD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 640,700
2020-04-29 F03.SI SGD CD $0.5150 $0.5050 $0.5200 $0.5100 $0.5150 1,473,900
2020-04-28 F03.SI SGD CD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 454,600
2020-04-27 F03.SI SGD CD $0.5050 $0.5000 $0.5200 $0.5000 $0.5050 249,800
2020-04-24 F03.SI SGD CD $0.5000 $0.5000 $0.5150 $0.4950 $0.5000 862,700
2020-04-23 F03.SI SGD CD $0.5150 $0.5050 $0.5250 $0.5100 $0.5150 200,000
2020-04-22 F03.SI SGD CD $0.5050 $0.4900 $0.5150 $0.5000 $0.5050 743,300
2020-04-21 F03.SI SGD CD $0.5150 $0.5000 $0.5250 $0.5100 $0.5150 377,200
2020-04-20 F03.SI SGD CD $0.5250 $0.5200 $0.5400 $0.5200 $0.5250 276,800
2020-04-17 F03.SI SGD CD $0.5300 $0.5300 $0.5450 $0.5300 $0.5350 620,200
2020-04-16 F03.SI SGD CD $0.5300 $0.5250 $0.5450 $0.5250 $0.5300 982,100
2020-04-15 F03.SI SGD CD $0.5300 $0.5250 $0.5600 $0.5300 $0.5400 387,200
2020-04-14 F03.SI SGD CD $0.5500 $0.5300 $0.5600 $0.5500 $0.5550 684,800
2020-04-13 F03.SI SGD CD $0.5200 $0.5150 $0.5400 $0.5150 $0.5200 500,100
2020-04-09 F03.SI SGD CD $0.5250 $0.5150 $0.5300 $0.5200 $0.5250 740,200
2020-04-08 F03.SI SGD CD $0.5050 $0.4900 $0.5150 $0.5000 $0.5050 869,800
2020-04-07 F03.SI SGD CD $0.5100 $0.4750 $0.5150 $0.5050 $0.5100 870,500
2020-04-06 F03.SI SGD CD $0.4700 $0.4550 $0.4800 $0.4700 $0.4800 313,000
2020-04-03 F03.SI SGD CD $0.4550 $0.4550 $0.4900 $0.4550 $0.4600 444,000
2020-04-02 F03.SI SGD CD $0.4750 $0.4550 $0.4850 $0.4700 $0.4750 372,600
2020-04-01 F03.SI SGD CD $0.4550 $0.4550 $0.4600 $0.4500 $0.4550 234,200
2020-03-31 F03.SI SGD CD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 222,200
2020-03-30 F03.SI SGD CD $0.4450 $0.4450 $0.4600 $0.4450 $0.4550 228,300
2020-03-27 F03.SI SGD CD $0.4600 $0.4500 $0.4650 $0.4550 $0.4600 916,800
2020-03-26 F03.SI SGD CD $0.4450 $0.4350 $0.4600 $0.4450 $0.4500 626,800
2020-03-25 F03.SI SGD CD $0.4650 $0.4500 $0.4700 $0.4600 $0.4650 1,437,100
2020-03-24 F03.SI SGD CD $0.4400 $0.4250 $0.4500 $0.4400 $0.4500 431,300
2020-03-23 F03.SI SGD CD $0.4250 $0.4150 $0.4400 $0.4150 $0.4250 483,200
2020-03-20 F03.SI SGD CD $0.4600 $0.4400 $0.4600 $0.4550 $0.4600 408,600
2020-03-19 F03.SI SGD CD $0.4600 $0.4350 $0.4650 $0.4600 $0.4650 381,900
2020-03-18 F03.SI SGD CD $0.4650 $0.4500 $0.5000 $0.4650 $0.4700 796,900
2020-03-17 F03.SI SGD CD $0.4900 $0.4900 $0.5150 $0.4900 $0.5000 1,192,900
2020-03-16 F03.SI SGD CD $0.5250 $0.5200 $0.5500 $0.5250 $0.5400 624,300
2020-03-13 F03.SI SGD CD $0.5650 $0.5250 $0.5700 $0.5650 $0.5700 434,600
2020-03-12 F03.SI SGD CD $0.5450 $0.5400 $0.5850 $0.5400 $0.5450 527,800

Copyright © SGTRADES 2018