1. Home
  2. Analytics
  3. Stocks
  4. Food Empire
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 F03.SI SGD CD $1.3900 $1.3900 $1.4400 $1.3900 $1.4100 997,900
2024-03-04 F03.SI SGD CD $1.4200 $1.4000 $1.4500 $1.4200 $1.4300 634,900
2024-03-01 F03.SI SGD CD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 340,700
2024-02-29 F03.SI SGD CD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 438,400
2024-02-28 F03.SI SGD CD $1.4300 $1.4000 $1.4700 $1.4200 $1.4300 1,800,800
2024-02-27 F03.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 906,900
2024-02-26 F03.SI SGD $1.4400 $1.4000 $1.4400 $1.4300 $1.4400 507,400
2024-02-23 F03.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 610,100
2024-02-22 F03.SI SGD $1.4000 $1.3700 $1.4200 $1.4000 $1.4100 1,161,900
2024-02-21 F03.SI SGD $1.4100 $1.4000 $1.4500 $1.4000 $1.4200 1,123,700
2024-02-20 F03.SI SGD $1.4500 $1.4100 $1.4700 $1.4400 $1.4500 1,474,300
2024-02-19 F03.SI SGD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 409,800
2024-02-16 F03.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4100 786,100
2024-02-15 F03.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 478,900
2024-02-14 F03.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4100 540,400
2024-02-13 F03.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4100 491,700
2024-02-09 F03.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 361,900
2024-02-08 F03.SI SGD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 515,900
2024-02-07 F03.SI SGD $1.4300 $1.3700 $1.4400 $1.4200 $1.4300 1,827,900
2024-02-06 F03.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 645,900
2024-02-05 F03.SI SGD $1.3700 $1.3400 $1.3900 $1.3700 $1.3800 1,224,000
2024-02-02 F03.SI SGD $1.3500 $1.3300 $1.3800 $1.3500 $1.3600 796,400
2024-02-01 F03.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 334,100
2024-01-31 F03.SI SGD $1.3500 $1.3300 $1.4000 $1.3400 $1.3500 632,100
2024-01-30 F03.SI SGD $1.3800 $1.3300 $1.3900 $1.3800 $1.3900 1,299,000
2024-01-29 F03.SI SGD $1.3400 $1.3000 $1.3600 $1.3400 $1.3500 960,900
2024-01-26 F03.SI SGD $1.3400 $1.2700 $1.3600 $1.3300 $1.3400 1,372,600
2024-01-25 F03.SI SGD $1.2700 $1.2700 $1.3400 $1.2700 $1.2800 1,339,700
2024-01-24 F03.SI SGD $1.3400 $1.2800 $1.3600 $1.3400 $1.3500 2,326,400
2024-01-23 F03.SI SGD $1.2800 $1.2200 $1.3000 $1.2800 $1.2900 2,460,400
2024-01-22 F03.SI SGD $1.2300 $1.1500 $1.2400 $1.2200 $1.2300 3,287,900
2024-01-19 F03.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 1,050,500
2024-01-18 F03.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 954,600
2024-01-17 F03.SI SGD $1.1400 $1.1200 $1.1800 $1.1300 $1.1400 1,857,400
2024-01-16 F03.SI SGD $1.1800 $1.1800 $1.1900 $1.1700 $1.1800 819,200
2024-01-15 F03.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 1,750,700
2024-01-12 F03.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 478,800
2024-01-11 F03.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 2,448,500
2024-01-10 F03.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 625,300
2024-01-09 F03.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 598,500
2024-01-08 F03.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 421,600
2024-01-05 F03.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1300 287,100
2024-01-04 F03.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1400 424,400
2024-01-03 F03.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 826,000
2024-01-02 F03.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 277,100
2023-12-29 F03.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 144,300
2023-12-28 F03.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 692,600
2023-12-27 F03.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 930,600
2023-12-26 F03.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 321,700
2023-12-22 F03.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 149,800

Copyright © SGTRADES 2018