1. Home
  2. Analytics
  3. Stocks
  4. Food Empire
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 F03.SI SGD CD $0.5850 $0.5850 $0.5950 $0.5850 $0.5950 620,400
2020-03-10 F03.SI SGD CD $0.5800 $0.5650 $0.6000 $0.5800 $0.5900 842,100
2020-03-09 F03.SI SGD CD $0.5850 $0.5700 $0.6100 $0.5850 $0.5900 1,683,600
2020-03-06 F03.SI SGD CD $0.6400 $0.6350 $0.6600 $0.6400 $0.6500 320,600
2020-03-05 F03.SI SGD CD $0.6500 $0.6500 $0.6750 $0.6500 $0.6600 629,900
2020-03-04 F03.SI SGD CD $0.6650 $0.6600 $0.6750 $0.6600 $0.6650 472,700
2020-03-03 F03.SI SGD CD $0.6700 $0.6600 $0.6950 $0.6650 $0.6700 1,231,000
2020-03-02 F03.SI SGD CD $0.6850 $0.6550 $0.6950 $0.6850 $0.6900 1,499,300
2020-02-28 F03.SI SGD CD $0.6650 $0.6500 $0.6950 $0.6600 $0.6650 2,715,000
2020-02-27 F03.SI SGD CD $0.7150 $0.7000 $0.7250 $0.7100 $0.7150 1,050,300
2020-02-26 F03.SI SGD CD $0.7250 $0.7200 $0.7350 $0.7200 $0.7250 794,100
2020-02-25 F03.SI SGD CD $0.7350 $0.7350 $0.7600 $0.7350 $0.7400 1,954,100
2020-02-24 F03.SI SGD $0.7600 $0.7450 $0.7650 $0.7550 $0.7600 749,400
2020-02-21 F03.SI SGD $0.7700 $0.7500 $0.7800 $0.7650 $0.7700 1,464,600
2020-02-20 F03.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 593,300
2020-02-19 F03.SI SGD $0.7650 $0.7400 $0.7700 $0.7600 $0.7650 1,929,700
2020-02-18 F03.SI SGD $0.7300 $0.7200 $0.7550 $0.7300 $0.7350 1,218,000
2020-02-17 F03.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 522,800
2020-02-14 F03.SI SGD $0.7300 $0.7200 $0.7300 $0.7200 $0.7300 441,100
2020-02-13 F03.SI SGD $0.7300 $0.7250 $0.7350 $0.7250 $0.7300 759,300
2020-02-12 F03.SI SGD $0.7250 $0.7200 $0.7400 $0.7200 $0.7250 1,998,000
2020-02-11 F03.SI SGD $0.7250 $0.6900 $0.7350 $0.7200 $0.7250 3,295,200
2020-02-10 F03.SI SGD $0.6900 $0.6700 $0.6900 $0.6850 $0.6900 461,600
2020-02-07 F03.SI SGD $0.6750 $0.6700 $0.7000 $0.6700 $0.6750 1,082,000
2020-02-06 F03.SI SGD $0.7000 $0.6900 $0.7200 $0.7000 $0.7050 2,057,200
2020-02-05 F03.SI SGD $0.6850 $0.6450 $0.6850 $0.6800 $0.6850 1,934,700
2020-02-04 F03.SI SGD $0.6600 $0.6050 $0.6600 $0.6550 $0.6600 1,338,900
2020-02-03 F03.SI SGD $0.6050 $0.5950 $0.6400 $0.6000 $0.6050 1,038,400
2020-01-31 F03.SI SGD $0.6450 $0.6450 $0.6450 $0.6400 $0.6450 186,800
2020-01-30 F03.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 269,000
2020-01-29 F03.SI SGD $0.6550 $0.6500 $0.6600 $0.6550 $0.6600 402,000
2020-01-28 F03.SI SGD $0.6500 $0.6300 $0.6700 $0.6400 $0.6500 1,342,800
2020-01-24 F03.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 139,900
2020-01-23 F03.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 342,900
2020-01-22 F03.SI SGD $0.6850 $0.6800 $0.6950 $0.6850 $0.6900 884,400
2020-01-21 F03.SI SGD $0.6800 $0.6750 $0.7000 $0.6750 $0.6800 908,600
2020-01-20 F03.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 186,200
2020-01-17 F03.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 938,800
2020-01-16 F03.SI SGD $0.7050 $0.7050 $0.7050 $0.7050 $0.7100 122,000
2020-01-15 F03.SI SGD $0.7100 $0.6900 $0.7100 $0.7050 $0.7100 1,393,900
2020-01-14 F03.SI SGD $0.6900 $0.6800 $0.7050 $0.6850 $0.6900 966,800
2020-01-13 F03.SI SGD $0.6850 $0.6800 $0.6950 $0.6800 $0.6850 569,900
2020-01-10 F03.SI SGD $0.6850 $0.6500 $0.6950 $0.6850 $0.6900 1,855,300
2020-01-09 F03.SI SGD $0.6500 $0.6450 $0.6500 $0.6450 $0.6500 398,900
2020-01-08 F03.SI SGD $0.6400 $0.6350 $0.6500 $0.6350 $0.6450 382,700
2020-01-07 F03.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 223,500
2020-01-06 F03.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 341,800
2020-01-03 F03.SI SGD $0.6550 $0.6500 $0.6600 $0.6500 $0.6550 366,800
2020-01-02 F03.SI SGD $0.6550 $0.6450 $0.6650 $0.6550 $0.6600 707,400

Copyright © SGTRADES 2018