1. Home
  2. Analytics
  3. Stocks
  4. Food Empire
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 F03.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 647,600
2024-05-16 F03.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 940,800
2024-05-15 F03.SI SGD $1.1300 $1.1000 $1.1500 $1.1300 $1.1400 948,100
2024-05-14 F03.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 1,159,700
2024-05-13 F03.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 580,900
2024-05-10 F03.SI SGD $1.1400 $1.1000 $1.1500 $1.1400 $1.1500 1,134,700
2024-05-09 F03.SI SGD $1.0800 $1.0800 $1.1400 $1.0800 $1.0900 807,700
2024-05-08 F03.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 574,200
2024-05-07 F03.SI SGD $1.1300 $1.1100 $1.1500 $1.1300 $1.1400 473,500
2024-05-06 F03.SI SGD XD $1.1200 $1.1100 $1.1700 $1.1100 $1.1200 929,500
2024-05-03 F03.SI SGD XD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 752,300
2024-05-02 F03.SI SGD CD $1.2800 $1.2800 $1.3200 $1.2800 $1.2900 900,300
2024-04-30 F03.SI SGD CD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 1,005,800
2024-04-29 F03.SI SGD CD $1.3000 $1.2700 $1.3100 $1.3000 $1.3100 1,190,600
2024-04-26 F03.SI SGD CD $1.2600 $1.2600 $1.2800 $1.2600 $1.2800 375,000
2024-04-25 F03.SI SGD CD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 176,700
2024-04-24 F03.SI SGD CD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 898,900
2024-04-23 F03.SI SGD CD $1.2500 $1.2500 $1.2900 $1.2500 $1.2700 948,500
2024-04-22 F03.SI SGD CD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 520,600
2024-04-19 F03.SI SGD CD $1.2800 $1.2800 $1.3200 $1.2700 $1.2800 854,000
2024-04-18 F03.SI SGD CD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 563,400
2024-04-17 F03.SI SGD CD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 534,700
2024-04-16 F03.SI SGD CD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 627,000
2024-04-15 F03.SI SGD CD $1.3300 $1.3200 $1.3600 $1.3300 $1.3400 922,400
2024-04-12 F03.SI SGD CD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 425,600
2024-04-11 F03.SI SGD CD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 883,300
2024-04-09 F03.SI SGD CD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 579,600
2024-04-08 F03.SI SGD CD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 919,400
2024-04-05 F03.SI SGD CD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 572,300
2024-04-04 F03.SI SGD CD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 1,057,900
2024-04-03 F03.SI SGD CD $1.4100 $1.3800 $1.4400 $1.4000 $1.4100 1,529,100
2024-04-02 F03.SI SGD CD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 791,900
2024-04-01 F03.SI SGD CD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 902,400
2024-03-28 F03.SI SGD CD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 1,017,000
2024-03-27 F03.SI SGD CD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 804,700
2024-03-26 F03.SI SGD CD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 404,400
2024-03-25 F03.SI SGD CD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 804,300
2024-03-22 F03.SI SGD CD $1.3500 $1.3400 $1.3900 $1.3500 $1.3600 1,308,300
2024-03-21 F03.SI SGD CD $1.3800 $1.3600 $1.4100 $1.3800 $1.3900 2,228,000
2024-03-20 F03.SI SGD CD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 943,000
2024-03-19 F03.SI SGD CD $1.3400 $1.3300 $1.3800 $1.3300 $1.3400 751,300
2024-03-18 F03.SI SGD CD $1.3700 $1.3600 $1.4100 $1.3600 $1.3700 1,034,400
2024-03-15 F03.SI SGD CD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 323,800
2024-03-14 F03.SI SGD CD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 557,500
2024-03-13 F03.SI SGD CD $1.4000 $1.3800 $1.4200 $1.3900 $1.4000 695,200
2024-03-12 F03.SI SGD CD $1.4000 $1.3900 $1.4200 $1.3900 $1.4100 307,100
2024-03-11 F03.SI SGD CD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 508,100
2024-03-08 F03.SI SGD CD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 313,800
2024-03-07 F03.SI SGD CD $1.4000 $1.3900 $1.4200 $1.4000 $1.4200 328,300
2024-03-06 F03.SI SGD CD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 594,200

Copyright © SGTRADES 2018