- Home
- Analytics
- Stocks
- Food Empire
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
F03.SI |
SGD |
XD |
$1.1700 |
$1.1600 |
$1.2000 |
$1.1600 |
$1.1700 |
752,300 |
2024-05-02 |
F03.SI |
SGD |
CD |
$1.2800 |
$1.2800 |
$1.3200 |
$1.2800 |
$1.2900 |
900,300 |
2024-04-30 |
F03.SI |
SGD |
CD |
$1.2800 |
$1.2800 |
$1.3100 |
$1.2800 |
$1.2900 |
1,005,800 |
2024-04-29 |
F03.SI |
SGD |
CD |
$1.3000 |
$1.2700 |
$1.3100 |
$1.3000 |
$1.3100 |
1,190,600 |
2024-04-26 |
F03.SI |
SGD |
CD |
$1.2600 |
$1.2600 |
$1.2800 |
$1.2600 |
$1.2800 |
375,000 |
2024-04-25 |
F03.SI |
SGD |
CD |
$1.2600 |
$1.2600 |
$1.2800 |
$1.2600 |
$1.2700 |
176,700 |
2024-04-24 |
F03.SI |
SGD |
CD |
$1.2700 |
$1.2600 |
$1.2800 |
$1.2700 |
$1.2800 |
898,900 |
2024-04-23 |
F03.SI |
SGD |
CD |
$1.2500 |
$1.2500 |
$1.2900 |
$1.2500 |
$1.2700 |
948,500 |
2024-04-22 |
F03.SI |
SGD |
CD |
$1.2900 |
$1.2800 |
$1.3100 |
$1.2800 |
$1.2900 |
520,600 |
2024-04-19 |
F03.SI |
SGD |
CD |
$1.2800 |
$1.2800 |
$1.3200 |
$1.2700 |
$1.2800 |
854,000 |
2024-04-18 |
F03.SI |
SGD |
CD |
$1.3200 |
$1.3100 |
$1.3300 |
$1.3100 |
$1.3200 |
563,400 |
2024-04-17 |
F03.SI |
SGD |
CD |
$1.3200 |
$1.3200 |
$1.3400 |
$1.3200 |
$1.3300 |
534,700 |
2024-04-16 |
F03.SI |
SGD |
CD |
$1.3200 |
$1.3200 |
$1.3500 |
$1.3200 |
$1.3300 |
627,000 |
2024-04-15 |
F03.SI |
SGD |
CD |
$1.3300 |
$1.3200 |
$1.3600 |
$1.3300 |
$1.3400 |
922,400 |
2024-04-12 |
F03.SI |
SGD |
CD |
$1.3600 |
$1.3500 |
$1.3800 |
$1.3500 |
$1.3600 |
425,600 |
2024-04-11 |
F03.SI |
SGD |
CD |
$1.3600 |
$1.3500 |
$1.3800 |
$1.3600 |
$1.3700 |
883,300 |
2024-04-09 |
F03.SI |
SGD |
CD |
$1.3700 |
$1.3700 |
$1.4000 |
$1.3700 |
$1.3800 |
579,600 |
2024-04-08 |
F03.SI |
SGD |
CD |
$1.3900 |
$1.3800 |
$1.4100 |
$1.3900 |
$1.4000 |
919,400 |
2024-04-05 |
F03.SI |
SGD |
CD |
$1.4000 |
$1.3800 |
$1.4100 |
$1.3900 |
$1.4000 |
572,300 |
2024-04-04 |
F03.SI |
SGD |
CD |
$1.3900 |
$1.3900 |
$1.4200 |
$1.3900 |
$1.4000 |
1,057,900 |
2024-04-03 |
F03.SI |
SGD |
CD |
$1.4100 |
$1.3800 |
$1.4400 |
$1.4000 |
$1.4100 |
1,529,100 |
2024-04-02 |
F03.SI |
SGD |
CD |
$1.3800 |
$1.3700 |
$1.4100 |
$1.3800 |
$1.3900 |
791,900 |
2024-04-01 |
F03.SI |
SGD |
CD |
$1.3700 |
$1.3500 |
$1.3900 |
$1.3600 |
$1.3700 |
902,400 |
2024-03-28 |
F03.SI |
SGD |
CD |
$1.3600 |
$1.3400 |
$1.3700 |
$1.3500 |
$1.3600 |
1,017,000 |
2024-03-27 |
F03.SI |
SGD |
CD |
$1.3400 |
$1.3400 |
$1.3600 |
$1.3400 |
$1.3500 |
804,700 |
2024-03-26 |
F03.SI |
SGD |
CD |
$1.3500 |
$1.3300 |
$1.3600 |
$1.3500 |
$1.3600 |
404,400 |
2024-03-25 |
F03.SI |
SGD |
CD |
$1.3300 |
$1.3300 |
$1.3600 |
$1.3300 |
$1.3400 |
804,300 |
2024-03-22 |
F03.SI |
SGD |
CD |
$1.3500 |
$1.3400 |
$1.3900 |
$1.3500 |
$1.3600 |
1,308,300 |
2024-03-21 |
F03.SI |
SGD |
CD |
$1.3800 |
$1.3600 |
$1.4100 |
$1.3800 |
$1.3900 |
2,228,000 |
2024-03-20 |
F03.SI |
SGD |
CD |
$1.3600 |
$1.3400 |
$1.3700 |
$1.3500 |
$1.3600 |
943,000 |
2024-03-19 |
F03.SI |
SGD |
CD |
$1.3400 |
$1.3300 |
$1.3800 |
$1.3300 |
$1.3400 |
751,300 |
2024-03-18 |
F03.SI |
SGD |
CD |
$1.3700 |
$1.3600 |
$1.4100 |
$1.3600 |
$1.3700 |
1,034,400 |
2024-03-15 |
F03.SI |
SGD |
CD |
$1.3900 |
$1.3800 |
$1.4100 |
$1.3900 |
$1.4000 |
323,800 |
2024-03-14 |
F03.SI |
SGD |
CD |
$1.3900 |
$1.3900 |
$1.4200 |
$1.3900 |
$1.4000 |
557,500 |
2024-03-13 |
F03.SI |
SGD |
CD |
$1.4000 |
$1.3800 |
$1.4200 |
$1.3900 |
$1.4000 |
695,200 |
2024-03-12 |
F03.SI |
SGD |
CD |
$1.4000 |
$1.3900 |
$1.4200 |
$1.3900 |
$1.4100 |
307,100 |
2024-03-11 |
F03.SI |
SGD |
CD |
$1.4100 |
$1.3900 |
$1.4200 |
$1.4000 |
$1.4100 |
508,100 |
2024-03-08 |
F03.SI |
SGD |
CD |
$1.4200 |
$1.4100 |
$1.4400 |
$1.4100 |
$1.4200 |
313,800 |
2024-03-07 |
F03.SI |
SGD |
CD |
$1.4000 |
$1.3900 |
$1.4200 |
$1.4000 |
$1.4200 |
328,300 |
2024-03-06 |
F03.SI |
SGD |
CD |
$1.4000 |
$1.3900 |
$1.4200 |
$1.4000 |
$1.4100 |
594,200 |
2024-03-05 |
F03.SI |
SGD |
CD |
$1.3900 |
$1.3900 |
$1.4400 |
$1.3900 |
$1.4100 |
997,900 |
2024-03-04 |
F03.SI |
SGD |
CD |
$1.4200 |
$1.4000 |
$1.4500 |
$1.4200 |
$1.4300 |
634,900 |
2024-03-01 |
F03.SI |
SGD |
CD |
$1.4400 |
$1.4200 |
$1.4500 |
$1.4300 |
$1.4400 |
340,700 |
2024-02-29 |
F03.SI |
SGD |
CD |
$1.4400 |
$1.4300 |
$1.4500 |
$1.4300 |
$1.4400 |
438,400 |
2024-02-28 |
F03.SI |
SGD |
CD |
$1.4300 |
$1.4000 |
$1.4700 |
$1.4200 |
$1.4300 |
1,800,800 |
2024-02-27 |
F03.SI |
SGD |
|
$1.4500 |
$1.4300 |
$1.4700 |
$1.4500 |
$1.4600 |
906,900 |
2024-02-26 |
F03.SI |
SGD |
|
$1.4400 |
$1.4000 |
$1.4400 |
$1.4300 |
$1.4400 |
507,400 |
2024-02-23 |
F03.SI |
SGD |
|
$1.4200 |
$1.4000 |
$1.4200 |
$1.4000 |
$1.4200 |
610,100 |
2024-02-22 |
F03.SI |
SGD |
|
$1.4000 |
$1.3700 |
$1.4200 |
$1.4000 |
$1.4100 |
1,161,900 |
2024-02-21 |
F03.SI |
SGD |
|
$1.4100 |
$1.4000 |
$1.4500 |
$1.4000 |
$1.4200 |
1,123,700 |