1. Home
  2. Analytics
  3. Stocks
  4. MMP Resources^
MMP Resources^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-21 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 7,312,000
2020-01-20 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,510,000
2020-01-17 F3V.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 7,928,400
2020-01-16 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-15 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-14 F3V.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,050,000
2020-01-13 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 6,300,000
2020-01-10 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,120,000
2020-01-09 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,027,800
2020-01-08 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-07 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-06 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-03 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 277,800
2020-01-02 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100,000

Copyright © SGTRADES 2018