1. Home
  2. Analytics
  3. Stocks
  4. MMP Resources^
MMP Resources^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,584,900
2020-08-27 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 9,286,000
2020-08-26 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000,100
2020-08-25 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-24 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-21 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-20 F3V.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,301,000
2020-08-19 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-18 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-17 F3V.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,393,000
2020-08-14 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 355,100
2020-08-13 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100,000
2020-08-12 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-11 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-07 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 7,000,000
2020-08-06 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-05 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-04 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-03 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-07-30 F3V.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 40,301,000
2020-07-29 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-07-28 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 400,000
2020-07-27 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-07-24 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-07-23 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-07-22 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-21 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-20 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 501,000
2020-07-17 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 980,000
2020-07-16 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 3,300,000
2020-07-15 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000
2020-07-14 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-13 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-09 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-08 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 127,900
2020-07-07 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100,000
2020-07-06 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 5,000,000
2020-07-03 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-02 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-07-01 F3V.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,127,900
2020-06-30 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 18,601,300
2020-06-29 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-06-26 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 14,700,000
2020-06-25 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 3,040,000
2020-06-24 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,000
2020-06-23 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,300,000
2020-06-22 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 530,100
2020-06-19 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 150,100
2020-06-18 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 39,880,100
2020-06-17 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,700,000

Copyright © SGTRADES 2018