1. Home
  2. Analytics
  3. Stocks
  4. MMP Resources^
MMP Resources^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 F3V.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 150,000
2021-03-04 F3V.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-03-03 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 8,507,500
2021-03-02 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,347,500
2021-03-01 F3V.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-02-26 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,600,000
2021-02-25 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 18,550,700
2021-02-24 F3V.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,745,100
2021-02-23 F3V.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 26,967,500
2021-02-22 F3V.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 29,982,100
2021-02-19 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 40,167,000
2021-02-18 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 20,311,400
2021-02-17 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,202,000
2021-02-16 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,429,100
2021-02-15 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,411,700
2021-02-11 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,504,200
2021-02-10 F3V.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 23,843,200
2021-02-09 F3V.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 300,230,500
2021-02-08 F3V.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 182,860,400
2021-02-05 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 97,372,400
2021-02-04 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 32,980,600
2021-02-03 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 8,975,300
2021-02-02 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 59,922,900
2021-02-01 F3V.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 91,092,700
2021-01-29 F3V.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 251,993,800
2021-01-28 F3V.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0030 103,622,400
2021-01-27 F3V.SI SGD $0.0090 $0.0070 $0.0100 $0.0080 $0.0090 74,434,700
2021-01-26 F3V.SI SGD $0.0100 $0.0080 $0.0120 $0.0090 $0.0100 152,392,700
2021-01-25 F3V.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 52,559,400
2021-01-22 F3V.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 6,800,400
2021-01-21 F3V.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 100,812,500
2021-01-20 F3V.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 12,447,800

Copyright © SGTRADES 2018