1. Home
  2. Analytics
  3. Stocks
  4. MMP Resources^
MMP Resources^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-01 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-03-31 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-03-30 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 600,000
2020-03-27 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-26 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 968,000
2020-03-25 F3V.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 1,800,000
2020-03-24 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,000,000
2020-03-23 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-20 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 4,010,000
2020-03-19 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 8,020,000
2020-03-18 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,280,000
2020-03-17 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2020-03-16 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 150,000
2020-03-13 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-12 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-11 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-10 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-09 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2020-03-06 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2020-03-05 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-04 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-03 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,978,700
2020-03-02 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-28 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-27 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-26 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-25 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,834,100
2020-02-24 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-21 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-20 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-19 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-18 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 200,000
2020-02-17 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-14 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-13 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-12 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-11 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-10 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 200,000
2020-02-07 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 170,000
2020-02-06 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 850,000
2020-02-05 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 8,245,000
2020-02-04 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-03 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,179,000
2020-01-31 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-30 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 499,900
2020-01-29 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,098,700
2020-01-28 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 320,000
2020-01-24 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,200,000
2020-01-23 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-22 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 500,100

Copyright © SGTRADES 2018