1. Home
  2. Analytics
  3. Stocks
  4. MMP Resources^
MMP Resources^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-19 F3V.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 3,331,200
2021-01-18 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-01-15 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-01-14 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 5,199,000
2021-01-13 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 6,505,000
2021-01-12 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 860,600
2021-01-11 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 700,000
2021-01-08 F3V.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 300,000
2021-01-07 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-01-06 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-01-05 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-01-04 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 6,500,000
2020-12-31 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-12-30 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 150,000
2020-12-29 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 160,000
2020-12-28 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 1,000
2020-12-24 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 600,000
2020-12-23 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 370,100
2020-12-22 F3V.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,930,000
2020-12-21 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-12-18 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 8,710,200
2020-12-17 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-12-16 F3V.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 213,700
2020-12-15 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 400,000
2020-12-14 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-12-11 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 100,100
2020-12-10 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-12-09 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-12-08 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-12-07 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 400,000
2020-12-04 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,888,000
2020-12-03 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-12-02 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,543,800
2020-12-01 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-11-30 F3V.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0040 500,200
2020-11-27 F3V.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-11-26 F3V.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 100
2020-11-25 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 5,274,400
2020-11-24 F3V.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 6,170,100
2020-11-23 F3V.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 20,284,600
2020-11-20 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-19 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-18 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500
2020-11-17 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-16 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-13 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-12 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2020-11-11 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-10 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-09 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000

Copyright © SGTRADES 2018