- Home
- Analytics
- Stocks
- Boustead
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-05-23 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9500 |
$0.9650 |
$0.9550 |
$0.9650 |
61,300 |
2022-05-20 |
F9D.SI |
SGD |
|
$0.9500 |
$0.9450 |
$0.9500 |
$0.9500 |
$0.9600 |
1,900 |
2022-05-19 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9400 |
$0.9600 |
$0.9550 |
$0.9600 |
17,100 |
2022-05-18 |
F9D.SI |
SGD |
|
$0.9550 |
$0.9550 |
$0.9600 |
$0.9500 |
$0.9550 |
21,700 |
2022-05-17 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9500 |
$0.9600 |
$0.9550 |
$0.9600 |
36,100 |
2022-05-13 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9400 |
$0.9450 |
$0.9450 |
$0.9500 |
45,600 |
2022-05-12 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9350 |
$0.9550 |
$0.9450 |
$0.9500 |
79,700 |
2022-05-11 |
F9D.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9550 |
$0.9500 |
$0.9550 |
72,900 |
2022-05-10 |
F9D.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9550 |
$0.9500 |
$0.9550 |
147,000 |
2022-05-09 |
F9D.SI |
SGD |
|
$0.9550 |
$0.9500 |
$0.9700 |
$0.9500 |
$0.9700 |
207,300 |
2022-05-06 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9600 |
$0.9700 |
$0.9600 |
$0.9700 |
151,400 |
2022-05-05 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9650 |
$0.9700 |
$0.9650 |
$0.9700 |
21,000 |
2022-05-04 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9600 |
$0.9650 |
$0.9600 |
$0.9650 |
48,500 |
2022-04-29 |
F9D.SI |
SGD |
|
$0.9550 |
$0.9550 |
$0.9650 |
$0.9550 |
$0.9600 |
249,500 |
2022-04-28 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9600 |
$0.9650 |
$0.9650 |
$0.9700 |
177,300 |
2022-04-27 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9650 |
$0.9700 |
$0.9650 |
$0.9700 |
58,300 |
2022-04-26 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9750 |
$0.9700 |
$0.9750 |
98,300 |
2022-04-25 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9750 |
225,600 |
2022-04-22 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
42,600 |
2022-04-21 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9750 |
$0.9900 |
$0.9750 |
$0.9850 |
81,300 |
2022-04-20 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9850 |
$0.9900 |
$0.9850 |
$0.9900 |
13,700 |
2022-04-19 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9800 |
$0.9850 |
94,900 |
2022-04-18 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9850 |
$0.9750 |
$0.9800 |
389,300 |
2022-04-14 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9750 |
$0.9850 |
$0.9850 |
$0.9900 |
194,100 |
2022-04-13 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9750 |
$0.9900 |
$0.9850 |
$0.9900 |
173,500 |
2022-04-12 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9850 |
$0.9900 |
$0.9850 |
$0.9900 |
67,800 |
2022-04-11 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9850 |
$0.9900 |
143,000 |
2022-04-08 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9950 |
$0.9900 |
$0.9950 |
180,900 |
2022-04-07 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0100 |
$0.9950 |
$1.0000 |
104,900 |
2022-04-06 |
F9D.SI |
SGD |
|
$0.9950 |
$0.9950 |
$1.0000 |
$0.9950 |
$1.0000 |
31,100 |
2022-04-05 |
F9D.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0100 |
$1.0000 |
$1.0100 |
146,600 |
2022-04-04 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0100 |
$1.0000 |
$1.0100 |
289,800 |
2022-04-01 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9900 |
$1.0000 |
233,400 |
2022-03-31 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
42,800 |
2022-03-30 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
14,500 |
2022-03-29 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9800 |
$0.9900 |
$0.9750 |
$0.9850 |
100,600 |
2022-03-28 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9900 |
$0.9750 |
$0.9800 |
146,400 |
2022-03-25 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9700 |
$0.9850 |
$0.9750 |
$0.9800 |
138,800 |
2022-03-24 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9600 |
$0.9750 |
$0.9700 |
$0.9750 |
45,900 |
2022-03-23 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9650 |
$0.9750 |
$0.9700 |
$0.9750 |
6,000 |
2022-03-22 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9600 |
$0.9650 |
$0.9600 |
$0.9650 |
29,300 |
2022-03-21 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9550 |
$0.9650 |
$0.9600 |
$0.9650 |
91,700 |
2022-03-18 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9350 |
$0.9750 |
$0.9600 |
$0.9650 |
38,300 |
2022-03-17 |
F9D.SI |
SGD |
|
$0.9350 |
$0.9350 |
$0.9450 |
$0.9350 |
$0.9400 |
133,300 |
2022-03-16 |
F9D.SI |
SGD |
|
$0.9350 |
$0.9200 |
$0.9450 |
$0.9300 |
$0.9400 |
198,200 |
2022-03-15 |
F9D.SI |
SGD |
|
$0.9350 |
$0.9350 |
$0.9450 |
$0.9350 |
$0.9400 |
73,500 |
2022-03-14 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9350 |
$0.9500 |
$0.9400 |
$0.9450 |
118,100 |
2022-03-11 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9500 |
$0.9450 |
$0.9500 |
50,700 |
2022-03-10 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9600 |
$0.9450 |
$0.9500 |
17,900 |
2022-03-09 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9400 |
$0.9500 |
$0.9450 |
$0.9500 |
52,500 |