1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-17 F9D.SI SGD CD $0.8600 $0.8550 $0.8650 $0.8500 $0.8600 87,500
2023-07-14 F9D.SI SGD CD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 37,600
2023-07-13 F9D.SI SGD CD $0.8550 $0.8550 $0.8650 $0.8550 $0.8650 521,100
2023-07-12 F9D.SI SGD CD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 40,800
2023-07-11 F9D.SI SGD CD $0.8500 $0.8500 $0.8650 $0.8500 $0.8550 60,000
2023-07-10 F9D.SI SGD CD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 89,900
2023-07-07 F9D.SI SGD CD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 114,300
2023-07-06 F9D.SI SGD CD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 154,600
2023-07-05 F9D.SI SGD CD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 285,500
2023-07-04 F9D.SI SGD CD $0.8600 $0.8550 $0.8650 $0.8600 $0.8650 195,500
2023-07-03 F9D.SI SGD CD $0.8550 $0.8400 $0.8600 $0.8500 $0.8550 478,800
2023-06-30 F9D.SI SGD CD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 205,400
2023-06-28 F9D.SI SGD CD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 32,100
2023-06-27 F9D.SI SGD CD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 334,600
2023-06-26 F9D.SI SGD CD $0.8300 $0.8300 $0.8400 $0.8300 $0.8400 204,800
2023-06-23 F9D.SI SGD CD $0.8250 $0.8250 $0.8300 $0.8250 $0.8300 145,800
2023-06-22 F9D.SI SGD CD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 79,100
2023-06-21 F9D.SI SGD CD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 206,100
2023-06-20 F9D.SI SGD CD $0.8300 $0.8300 $0.8350 $0.8300 $0.8350 139,400
2023-06-19 F9D.SI SGD CD $0.8300 $0.8300 $0.8450 $0.8300 $0.8350 192,000
2023-06-16 F9D.SI SGD CD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 293,200
2023-06-15 F9D.SI SGD CD $0.8400 $0.8300 $0.8400 $0.8300 $0.8400 620,900
2023-06-14 F9D.SI SGD CD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 195,300
2023-06-13 F9D.SI SGD CD $0.8250 $0.8200 $0.8300 $0.8200 $0.8250 303,300
2023-06-12 F9D.SI SGD CD $0.8250 $0.8200 $0.8250 $0.8200 $0.8250 438,900
2023-06-09 F9D.SI SGD CD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 2,715,000
2023-06-08 F9D.SI SGD CD $0.8200 $0.8100 $0.8200 $0.8150 $0.8250 633,600
2023-06-07 F9D.SI SGD CD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 74,900
2023-06-06 F9D.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 79,000
2023-06-05 F9D.SI SGD CD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 172,400
2023-06-01 F9D.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 95,400
2023-05-31 F9D.SI SGD CD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 64,500
2023-05-30 F9D.SI SGD CD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 138,600
2023-05-29 F9D.SI SGD CD $0.8200 $0.8050 $0.8300 $0.8100 $0.8200 424,100
2023-05-26 F9D.SI SGD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 600,000
2023-05-25 F9D.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 76,400
2023-05-24 F9D.SI SGD $0.7950 $0.7950 $0.8150 $0.7950 $0.8000 662,200
2023-05-23 F9D.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 127,200
2023-05-22 F9D.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 215,100
2023-05-19 F9D.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 293,200
2023-05-18 F9D.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 84,000
2023-05-17 F9D.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 185,600
2023-05-16 F9D.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 226,300
2023-05-15 F9D.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 168,700
2023-05-12 F9D.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 16,000
2023-05-11 F9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 16,000
2023-05-10 F9D.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 29,900
2023-05-09 F9D.SI SGD $0.8050 $0.8000 $0.8200 $0.8000 $0.8100 307,500
2023-05-08 F9D.SI SGD $0.8050 $0.8050 $0.8200 $0.8050 $0.8150 4,300
2023-05-05 F9D.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8200 59,600

Copyright © SGTRADES 2018