1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-22 F9D.SI SGD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 54,900
2022-12-21 F9D.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8050 65,400
2022-12-20 F9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8000 $0.8150 76,000
2022-12-19 F9D.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 126,100
2022-12-16 F9D.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8100 2,981,200
2022-12-15 F9D.SI SGD $0.8000 $0.7850 $0.8050 $0.7950 $0.8000 995,400
2022-12-14 F9D.SI SGD $0.8000 $0.7800 $0.8000 $0.8000 $0.8050 293,100
2022-12-13 F9D.SI SGD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 92,800
2022-12-12 F9D.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7900 40,300
2022-12-09 F9D.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7900 326,600
2022-12-08 F9D.SI SGD $0.7900 $0.7800 $0.7900 $0.7800 $0.7900 32,700
2022-12-07 F9D.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 46,600
2022-12-06 F9D.SI SGD $0.7850 $0.7850 $0.7850 $0.7800 $0.7900 81,900
2022-12-05 F9D.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7900 226,900
2022-12-02 F9D.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7950 13,800
2022-12-01 F9D.SI SGD $0.7900 $0.7900 $0.7900 $0.7850 $0.7950 137,600
2022-11-30 F9D.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7950 206,300
2022-11-29 F9D.SI SGD $0.7900 $0.7850 $0.7900 $0.7800 $0.7900 127,100
2022-11-28 F9D.SI SGD $0.7850 $0.7850 $0.7900 $0.7800 $0.7900 53,400
2022-11-25 F9D.SI SGD $0.7850 $0.7750 $0.7900 $0.7850 $0.7900 145,900
2022-11-24 F9D.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7900 31,100
2022-11-23 F9D.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 38,100
2022-11-22 F9D.SI SGD XD $0.7800 $0.7800 $0.7900 $0.7800 $0.7900 19,900
2022-11-21 F9D.SI SGD XD $0.7800 $0.7800 $0.7950 $0.7800 $0.7900 219,600
2022-11-18 F9D.SI SGD CD $0.7900 $0.7850 $0.8100 $0.7900 $0.8000 261,400
2022-11-17 F9D.SI SGD CD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 98,000
2022-11-16 F9D.SI SGD CD $0.8000 $0.8000 $0.8100 $0.8000 $0.8200 61,200
2022-11-15 F9D.SI SGD CD $0.8050 $0.8000 $0.8200 $0.8050 $0.8200 139,300
2022-11-14 F9D.SI SGD CD $0.8000 $0.7950 $0.8100 $0.8000 $0.8100 130,700
2022-11-11 F9D.SI SGD $0.7900 $0.7900 $0.8000 $0.7950 $0.8050 83,300
2022-11-10 F9D.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 39,700
2022-11-09 F9D.SI SGD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 39,700
2022-11-08 F9D.SI SGD $0.7750 $0.7650 $0.8000 $0.7650 $0.7750 185,200
2022-11-07 F9D.SI SGD $0.7850 $0.7800 $0.8000 $0.7850 $0.8000 19,300
2022-11-04 F9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.8000 15,600
2022-11-03 F9D.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7900 17,600
2022-11-02 F9D.SI SGD $0.7750 $0.7700 $0.8000 $0.7750 $0.7950 51,900
2022-11-01 F9D.SI SGD $0.7850 $0.7800 $0.8250 $0.7850 $0.8000 46,800
2022-10-31 F9D.SI SGD $0.7850 $0.7650 $0.7950 $0.7850 $0.7950 78,300
2022-10-28 F9D.SI SGD $0.7650 $0.7650 $0.7900 $0.7650 $0.7800 110,900
2022-10-27 F9D.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7650 221,200
2022-10-26 F9D.SI SGD $0.7550 $0.7450 $0.7550 $0.7550 $0.7600 22,800
2022-10-25 F9D.SI SGD $0.7450 $0.7450 $0.7700 $0.7450 $0.7500 61,600
2022-10-21 F9D.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7550 43,500
2022-10-20 F9D.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7650 49,500
2022-10-19 F9D.SI SGD $0.7550 $0.7500 $0.7700 $0.7550 $0.7650 16,300
2022-10-18 F9D.SI SGD $0.7600 $0.7600 $0.7700 $0.7600 $0.7700 37,000
2022-10-17 F9D.SI SGD $0.7600 $0.7600 $0.7700 $0.7600 $0.7650 50,500
2022-10-14 F9D.SI SGD $0.7650 $0.7500 $0.7800 $0.7500 $0.7650 100,500
2022-10-13 F9D.SI SGD $0.7550 $0.7500 $0.7950 $0.7500 $0.7650 218,500

Copyright © SGTRADES 2018