1. Home
  2. Analytics
  3. Stocks
  4. Jasper Inv^
Jasper Inv^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,100,200
2020-05-22 FQ7.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 12,678,300
2020-05-21 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,250,100
2020-05-20 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,449,700
2020-05-19 FQ7.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 5,196,300
2020-05-18 FQ7.SI SGD $0.0010 $0.0010 $0.0030 $0.0020 $0.0030 200
2020-05-15 FQ7.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 200
2020-05-14 FQ7.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 200
2020-05-13 FQ7.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 700,200
2020-05-12 FQ7.SI SGD $0.0010 $0.0010 $0.0030 $0.0020 $0.0030 200
2020-05-11 FQ7.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 400
2020-05-08 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 439,200
2020-05-06 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 881,000
2020-05-05 FQ7.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 200
2020-05-04 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 110,000
2020-04-30 FQ7.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 3,784,200
2020-04-29 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2020-04-28 FQ7.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,150,200
2020-04-27 FQ7.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 5,750,000
2020-04-24 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 16,000
2020-04-23 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-22 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2020-04-21 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-20 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-17 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-16 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 360,100
2020-04-15 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0020 $0.0030 100
2020-04-14 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,710,100
2020-04-13 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 150,100
2020-04-09 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-08 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 560,100
2020-04-07 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-06 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-03 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-02 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-04-01 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 320,100
2020-03-31 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-03-30 FQ7.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 300,200
2020-03-27 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0020 100
2020-03-26 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,600,000
2020-03-25 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 200
2020-03-24 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0020 100
2020-03-23 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,000,100
2020-03-20 FQ7.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 100,200
2020-03-19 FQ7.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,226,100
2020-03-18 FQ7.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 400,200
2020-03-17 FQ7.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 200
2020-03-16 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 700,000
2020-03-13 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,141,300
2020-03-12 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100

Copyright © SGTRADES 2018