1. Home
  2. Analytics
  3. Stocks
  4. Jasper Inv^
Jasper Inv^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000
2024-03-04 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 27,700
2024-03-01 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,260,800
2024-02-23 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-22 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,400
2024-02-21 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2024-02-20 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,100
2024-02-19 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 600
2024-02-16 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 24,800
2024-02-15 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 24,000
2024-02-14 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-13 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-09 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 386,800
2024-02-08 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,200
2024-02-07 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 16,000
2024-02-06 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 800
2024-02-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 127,100
2024-02-02 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-01 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-31 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-30 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2024-01-29 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500
2024-01-26 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-25 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-24 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-23 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 70,000
2024-01-22 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 13,000
2024-01-19 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 133,800
2024-01-18 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-17 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 14,100
2024-01-16 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,035,400
2024-01-15 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 491,000
2024-01-12 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-11 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2024-01-10 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-09 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2024-01-08 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,100
2024-01-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 210,000
2024-01-04 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 136,000
2024-01-03 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 162,000
2024-01-02 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-29 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-28 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 20,000
2023-12-27 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2023-12-26 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,100
2023-12-22 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,765,500

Copyright © SGTRADES 2018