- Home
- Analytics
- Stocks
- Jasper Inv^
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
400 |
2024-05-16 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
4,270,400 |
2024-05-15 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
2,000,000 |
2024-05-14 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
5,852,700 |
2024-05-13 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
4,204,000 |
2024-05-10 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
7,300,000 |
2024-05-09 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
1,680,000 |
2024-05-08 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
400 |
2024-05-07 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
250,000 |
2024-05-06 |
FQ7.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-05-03 |
FQ7.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0010 |
$0.0020 |
132,000 |
2024-05-02 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
4,200 |
2024-04-30 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
164,000 |
2024-04-29 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
200 |
2024-04-26 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-04-25 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-04-24 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
400 |
2024-04-23 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
1,500 |
2024-04-22 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
1,000 |
2024-04-19 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
900 |
2024-04-18 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0020 |
1,484,000 |
2024-04-17 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
4,000 |
2024-04-16 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-04-15 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
400,000 |
2024-04-12 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0020 |
$0.0010 |
$0.0020 |
2,003,600 |
2024-04-11 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
1,815,900 |
2024-04-09 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
500,200 |
2024-04-08 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
5,213,300 |
2024-04-05 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
50,000 |
2024-04-04 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
100 |
2024-04-03 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
300,000 |
2024-04-02 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
1,418,700 |
2024-04-01 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
700,000 |
2024-03-28 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-03-27 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
4,000 |
2024-03-26 |
FQ7.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0010 |
$0.0020 |
200 |
2024-03-25 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0020 |
$0.0010 |
$0.0020 |
389,600 |
2024-03-22 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
889,000 |
2024-03-21 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
2,000,000 |
2024-03-20 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
8,050,500 |
2024-03-19 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
5,800,000 |
2024-03-18 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0020 |
$0.0010 |
$0.0020 |
600 |
2024-03-15 |
FQ7.SI |
SGD |
|
$0.0020 |
$0.0010 |
$0.0020 |
$0.0010 |
$0.0020 |
500,100 |
2024-03-14 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
427,300 |
2024-03-13 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
1,000,000 |
2024-03-12 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-03-11 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0020 |
0 |
2024-03-08 |
FQ7.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0020 |
4,403,700 |
2024-03-07 |
FQ7.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0010 |
$0.0020 |
300 |
2024-03-06 |
FQ7.SI |
SGD |
|
$0.0020 |
$0.0010 |
$0.0020 |
$0.0010 |
$0.0020 |
1,157,500 |