1. Home
  2. Analytics
  3. Stocks
  4. Jasper Inv^
Jasper Inv^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2020-03-10 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 169,100
2020-03-09 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,049,400
2020-03-06 FQ7.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,500
2020-03-05 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2020-03-04 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300,100
2020-03-03 FQ7.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,000,100
2020-03-02 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 13,200,200
2020-02-28 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2020-02-27 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2020-02-26 FQ7.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0030 300,200
2020-02-25 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 600,100
2020-02-24 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 1,050,600
2020-02-21 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0040 1,000,100
2020-02-20 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 2,167,100
2020-02-19 FQ7.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,916,000
2020-02-18 FQ7.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 500,100
2020-02-17 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 700,200
2020-02-14 FQ7.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0030 1,000,200
2020-02-13 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 4,400,200
2020-02-12 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 548,100
2020-02-11 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 1,960,200
2020-02-10 FQ7.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0040 1,700,100
2020-02-07 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0040 2,500,200
2020-02-06 FQ7.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 410,300
2020-02-05 FQ7.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 2,550,200
2020-02-04 FQ7.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 9,000,100
2020-02-03 FQ7.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 15,497,900
2020-01-31 FQ7.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 500,100
2020-01-30 FQ7.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,000,100
2020-01-29 FQ7.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,534,400
2020-01-28 FQ7.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,400,100
2020-01-24 FQ7.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 500,200
2020-01-23 FQ7.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 1,000,200
2020-01-22 FQ7.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 600,300
2020-01-21 FQ7.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 3,502,900
2020-01-20 FQ7.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 12,332,900
2020-01-17 FQ7.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 1,963,700
2020-01-16 FQ7.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100
2020-01-15 FQ7.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 7,200
2020-01-14 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0040 $0.0050 200,000
2020-01-13 FQ7.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-10 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 41,000
2020-01-09 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 100
2020-01-08 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 100
2020-01-07 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 100
2020-01-06 FQ7.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 100
2020-01-03 FQ7.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 4,000
2020-01-02 FQ7.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 101,500

Copyright © SGTRADES 2018