1. Home
  2. Analytics
  3. Stocks
  4. Jasper Inv^
Jasper Inv^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 250,000
2024-05-06 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-03 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 132,000
2024-05-02 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,200
2024-04-30 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 164,000
2024-04-29 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200
2024-04-26 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-25 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-24 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2024-04-23 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,500
2024-04-22 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000
2024-04-19 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 900
2024-04-18 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 1,484,000
2024-04-17 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,000
2024-04-16 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-15 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400,000
2024-04-12 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,003,600
2024-04-11 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,815,900
2024-04-09 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,200
2024-04-08 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,213,300
2024-04-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 50,000
2024-04-04 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2024-04-03 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300,000
2024-04-02 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,418,700
2024-04-01 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 700,000
2024-03-28 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-27 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,000
2024-03-26 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2024-03-25 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 389,600
2024-03-22 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 889,000
2024-03-21 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000,000
2024-03-20 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 8,050,500
2024-03-19 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,800,000
2024-03-18 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 600
2024-03-15 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 500,100
2024-03-14 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 427,300
2024-03-13 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2024-03-12 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-11 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-08 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,403,700
2024-03-07 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300
2024-03-06 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,157,500
2024-03-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000
2024-03-04 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 27,700
2024-03-01 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,260,800
2024-02-23 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018