1. Home
  2. Analytics
  3. Stocks
  4. Great Eastern
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 G07.SI SGD $18.6800 $18.6800 $18.9500 $18.6800 $18.7000 33,800
2020-05-22 G07.SI SGD XD $18.8800 $18.8800 $19.1800 $18.8800 $18.9000 10,500
2020-05-21 G07.SI SGD XD $19.1800 $19.1000 $19.4000 $19.1800 $19.2000 18,200
2020-05-20 G07.SI SGD CD $19.5300 $19.3000 $19.6000 $19.5300 $19.5800 18,000
2020-05-19 G07.SI SGD CD $19.5400 $19.5300 $19.6500 $19.5400 $19.6300 14,500
2020-05-18 G07.SI SGD CD $19.4100 $19.2900 $19.5000 $19.4000 $19.5600 1,800
2020-05-15 G07.SI SGD CD $19.2900 $19.1500 $19.5000 $19.2700 $19.3500 13,100
2020-05-14 G07.SI SGD CD $19.2000 $19.2000 $19.3700 $19.2000 $19.3200 11,100
2020-05-13 G07.SI SGD CD $19.3700 $19.2800 $19.5500 $19.3800 $19.5800 9,300
2020-05-12 G07.SI SGD CD $19.5800 $19.5000 $19.6000 $19.5500 $19.5800 12,600
2020-05-11 G07.SI SGD CD $19.6600 $19.0800 $19.7200 $19.6500 $19.6900 29,300
2020-05-08 G07.SI SGD CD $19.0800 $18.8000 $19.2000 $19.0000 $19.0600 27,400
2020-05-06 G07.SI SGD CD $18.9000 $18.7500 $18.9200 $18.8600 $18.9000 13,700
2020-05-05 G07.SI SGD CD $18.7300 $18.6400 $18.7500 $18.7100 $18.7300 11,300
2020-05-04 G07.SI SGD CD $18.6000 $18.5000 $18.7200 $18.6000 $18.6500 29,800
2020-04-30 G07.SI SGD CD $18.7200 $18.7200 $19.0000 $18.7200 $18.8200 35,300
2020-04-29 G07.SI SGD CD $18.8500 $18.8300 $18.9100 $18.7600 $18.8600 9,800
2020-04-28 G07.SI SGD CD $18.5600 $18.5500 $18.7000 $18.5500 $18.6900 9,200
2020-04-27 G07.SI SGD $18.6700 $18.4600 $18.7100 $18.5700 $18.6700 6,800
2020-04-24 G07.SI SGD $18.4100 $18.3100 $18.6500 $18.4000 $18.6200 4,600
2020-04-23 G07.SI SGD $18.6500 $18.4300 $18.7100 $18.4000 $18.6500 6,800
2020-04-22 G07.SI SGD $18.4100 $18.3400 $18.4600 $18.4100 $18.5000 8,400
2020-04-21 G07.SI SGD $18.5000 $18.4100 $18.5000 $18.4200 $18.5000 10,700
2020-04-20 G07.SI SGD $18.5000 $18.4500 $18.8400 $18.5000 $18.5300 27,500
2020-04-17 G07.SI SGD $18.6900 $18.6800 $18.9700 $18.6900 $18.8400 15,600
2020-04-16 G07.SI SGD $18.6700 $18.5000 $18.8700 $18.6000 $18.8700 19,800
2020-04-15 G07.SI SGD $18.7600 $18.7500 $19.1000 $18.7600 $18.8300 17,400
2020-04-14 G07.SI SGD $18.9500 $18.2800 $18.9500 $18.8800 $18.9500 33,400
2020-04-13 G07.SI SGD $18.2700 $18.0900 $18.2800 $18.1600 $18.3500 15,200
2020-04-09 G07.SI SGD $18.1800 $18.0200 $18.2300 $18.1700 $18.1800 14,600
2020-04-08 G07.SI SGD $18.0100 $17.8600 $18.2200 $18.0100 $18.1800 14,700
2020-04-07 G07.SI SGD CDCD $18.1600 $17.9100 $18.1800 $18.1600 $18.1700 27,500
2020-04-06 G07.SI SGD CD $17.7900 $17.3600 $17.8000 $17.7900 $17.8000 12,100
2020-04-03 G07.SI SGD CD $17.5200 $17.5100 $17.7800 $17.5200 $17.6900 15,100
2020-04-02 G07.SI SGD CD $17.9000 $17.4000 $17.9200 $17.8100 $17.9100 10,900
2020-04-01 G07.SI SGD CD $17.6000 $17.5900 $17.9000 $17.5900 $17.6000 19,600
2020-03-31 G07.SI SGD CD $17.7700 $17.7000 $18.2400 $17.7700 $17.9800 26,500
2020-03-30 G07.SI SGD CD $17.9400 $17.6400 $18.4800 $17.8000 $17.9500 18,900
2020-03-27 G07.SI SGD CD $18.4400 $18.3200 $18.6000 $18.3800 $18.4400 25,100
2020-03-26 G07.SI SGD CD $18.2900 $17.4100 $18.3000 $18.0300 $18.2900 17,700
2020-03-25 G07.SI SGD CD $18.0000 $17.5200 $18.0000 $17.8600 $19.2400 32,500
2020-03-24 G07.SI SGD CD $17.2200 $16.6000 $17.3000 $17.1600 $17.2200 17,600
2020-03-23 G07.SI SGD CD $16.4500 $16.4000 $17.1000 $16.4100 $16.4500 50,800
2020-03-20 G07.SI SGD CD $17.3100 $16.9000 $17.7000 $17.3100 $19.0000 59,300
2020-03-19 G07.SI SGD CD $17.3500 $17.0300 $18.3000 $17.1200 $17.3500 33,400
2020-03-18 G07.SI SGD CD $17.7700 $17.7300 $18.3000 $17.7700 $17.9900 47,400
2020-03-17 G07.SI SGD CD $18.2000 $18.0100 $18.4500 $18.1800 $18.3000 41,800
2020-03-16 G07.SI SGD CD $18.3200 $18.3000 $19.1500 $18.3100 $18.4500 52,900
2020-03-13 G07.SI SGD CD $19.2200 $18.6300 $19.3100 $19.1000 $19.2300 83,100
2020-03-12 G07.SI SGD CD $19.6000 $19.4500 $20.1500 $19.6000 $19.6200 35,100

Copyright © SGTRADES 2018