1. Home
  2. Analytics
  3. Stocks
  4. Great Eastern
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 G07.SI SGD CD $20.2000 $20.1800 $20.9500 $20.1800 $20.2100 21,000
2020-03-10 G07.SI SGD CD $20.6300 $20.5600 $20.7000 $20.6300 $20.7000 36,800
2020-03-09 G07.SI SGD CD $20.6000 $20.4800 $21.3500 $20.5900 $20.6000 53,500
2020-03-06 G07.SI SGD CD $21.4600 $21.3600 $21.9000 $21.4300 $21.5000 8,100
2020-03-05 G07.SI SGD CD $21.8900 $21.8900 $21.9800 $21.8000 $21.8900 13,900
2020-03-04 G07.SI SGD CD $21.7900 $21.6500 $21.9000 $21.6900 $21.8000 8,900
2020-03-03 G07.SI SGD CD $21.9500 $21.4500 $22.0000 $21.6800 $21.9500 17,100
2020-03-02 G07.SI SGD CD $21.3500 $21.2600 $21.4500 $21.3500 $21.4300 20,300
2020-02-28 G07.SI SGD CD $21.3100 $21.3000 $21.5500 $21.3100 $21.3200 41,500
2020-02-27 G07.SI SGD CD $21.7100 $21.6300 $21.7500 $21.7100 $21.7500 12,300
2020-02-26 G07.SI SGD CD $21.7000 $21.5400 $21.9100 $21.7000 $21.8800 15,100
2020-02-25 G07.SI SGD CD $21.7100 $21.5600 $21.7100 $21.7100 $21.7500 10,100
2020-02-24 G07.SI SGD CD $21.6400 $21.6000 $22.0300 $21.6400 $21.6800 46,100
2020-02-21 G07.SI SGD CD $22.1500 $22.1500 $22.2500 $22.1500 $22.2200 14,600
2020-02-20 G07.SI SGD CD $22.1800 $22.1200 $22.3100 $22.1800 $22.1900 25,600
2020-02-19 G07.SI SGD CD $22.1100 $21.9100 $22.2500 $22.1100 $22.1900 31,500
2020-02-18 G07.SI SGD $21.8200 $21.8000 $21.8400 $21.8200 $21.8300 9,000
2020-02-17 G07.SI SGD $21.8600 $21.7700 $21.9700 $21.8500 $21.9600 5,900
2020-02-14 G07.SI SGD $21.8400 $21.8200 $21.9400 $21.8900 $21.9400 2,100
2020-02-13 G07.SI SGD $21.7700 $21.7500 $21.8600 $21.7700 $21.7800 7,900
2020-02-12 G07.SI SGD $21.8400 $21.7500 $21.8600 $21.7100 $21.8300 10,100
2020-02-11 G07.SI SGD $21.7500 $21.6600 $21.8000 $21.7100 $21.7600 11,500
2020-02-10 G07.SI SGD $21.6500 $21.6300 $21.7900 $21.6500 $21.7600 8,300
2020-02-07 G07.SI SGD $21.8900 $21.7600 $21.9400 $21.7500 $21.8900 12,600
2020-02-06 G07.SI SGD $21.8900 $21.6500 $22.0000 $21.7100 $21.8900 4,900
2020-02-05 G07.SI SGD $21.6500 $21.6300 $21.7000 $21.6500 $21.6900 11,900
2020-02-04 G07.SI SGD $21.6400 $21.4000 $21.6700 $21.5700 $21.6500 16,700
2020-02-03 G07.SI SGD $21.4800 $21.3900 $21.6700 $21.4700 $21.4800 56,000
2020-01-31 G07.SI SGD $21.6800 $21.6000 $21.7500 $21.6400 $21.6900 18,500
2020-01-30 G07.SI SGD $21.6800 $21.6800 $21.8500 $21.6900 $21.8000 12,800
2020-01-29 G07.SI SGD $21.8400 $21.7500 $21.9600 $21.8100 $21.8400 10,400
2020-01-28 G07.SI SGD $21.9600 $21.5000 $22.7700 $21.8900 $21.9700 31,500
2020-01-24 G07.SI SGD $22.0100 $22.0100 $22.4000 $22.0100 $22.3900 1,100
2020-01-23 G07.SI SGD $22.2800 $21.8100 $22.3500 $22.0100 $22.3800 6,500
2020-01-22 G07.SI SGD $22.5500 $22.5500 $22.6400 $22.5500 $22.6000 9,700
2020-01-21 G07.SI SGD $22.6400 $22.6400 $22.7700 $22.6200 $22.6400 24,200
2020-01-20 G07.SI SGD $22.7000 $22.5500 $22.7800 $22.6800 $22.7600 14,300
2020-01-17 G07.SI SGD $22.4500 $22.1300 $22.5600 $22.4200 $22.4500 15,200
2020-01-16 G07.SI SGD $22.1400 $21.9300 $22.2000 $22.1300 $22.1500 10,000
2020-01-15 G07.SI SGD $21.9900 $21.9000 $21.9900 $21.9100 $21.9900 5,200
2020-01-14 G07.SI SGD $21.9000 $21.8000 $21.9500 $21.8800 $21.9500 24,000
2020-01-13 G07.SI SGD $21.8500 $21.7800 $21.9000 $21.8200 $21.9000 14,900
2020-01-10 G07.SI SGD $21.8000 $21.8000 $21.8000 $21.7900 $21.8900 3,300
2020-01-09 G07.SI SGD $21.7900 $21.7900 $21.8800 $21.7900 $21.8900 1,900
2020-01-08 G07.SI SGD $21.7800 $21.7000 $21.8200 $21.7800 $21.7900 4,100
2020-01-07 G07.SI SGD $21.9800 $21.8000 $21.9900 $21.8200 $21.9900 2,400
2020-01-06 G07.SI SGD $21.7200 $21.7000 $21.8200 $21.7200 $21.8500 6,200
2020-01-03 G07.SI SGD $21.8200 $21.7500 $21.9000 $21.8100 $21.8200 12,500
2020-01-02 G07.SI SGD $21.8900 $21.7500 $21.9100 $21.8500 $21.8900 11,500

Copyright © SGTRADES 2018