- Home
- Analytics
- Stocks
- Great Eastern
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
G07.SI |
SGD |
|
$25.8600 |
$25.8600 |
$25.8800 |
$25.8600 |
$25.8700 |
733,500 |
2024-05-16 |
G07.SI |
SGD |
|
$25.8700 |
$25.8600 |
$25.8800 |
$25.8600 |
$25.8700 |
618,300 |
2024-05-15 |
G07.SI |
SGD |
|
$25.9000 |
$25.8700 |
$25.9000 |
$25.8900 |
$25.9000 |
665,600 |
2024-05-14 |
G07.SI |
SGD |
|
$25.9000 |
$25.8500 |
$25.9000 |
$25.8700 |
$25.9000 |
1,027,500 |
2024-05-13 |
G07.SI |
SGD |
|
$25.8500 |
$25.8100 |
$26.2200 |
$25.8300 |
$25.8600 |
1,069,400 |
2024-05-10 |
G07.SI |
SGD |
|
$25.7200 |
$25.6600 |
$26.0000 |
$25.7200 |
$25.7500 |
888,100 |
2024-05-09 |
G07.SI |
SGD |
|
$18.7000 |
$18.7000 |
$18.7300 |
$18.6700 |
$18.7500 |
53,000 |
2024-05-08 |
G07.SI |
SGD |
|
$18.7000 |
$18.6000 |
$18.7400 |
$18.7000 |
$18.7300 |
57,100 |
2024-05-07 |
G07.SI |
SGD |
|
$18.7100 |
$18.6500 |
$18.7900 |
$18.7000 |
$18.7100 |
39,000 |
2024-05-06 |
G07.SI |
SGD |
|
$18.6300 |
$18.4100 |
$18.7600 |
$18.6300 |
$18.7100 |
71,700 |
2024-05-03 |
G07.SI |
SGD |
|
$18.3000 |
$18.3000 |
$18.3800 |
$18.3000 |
$18.3400 |
14,900 |
2024-05-02 |
G07.SI |
SGD |
XD |
$18.3200 |
$18.3000 |
$18.3500 |
$18.3200 |
$18.3400 |
23,000 |
2024-04-30 |
G07.SI |
SGD |
XD |
$18.2800 |
$18.2500 |
$18.5500 |
$18.2800 |
$18.3500 |
54,200 |
2024-04-29 |
G07.SI |
SGD |
CD |
$18.7800 |
$18.6900 |
$18.8500 |
$18.7800 |
$18.7900 |
32,900 |
2024-04-26 |
G07.SI |
SGD |
CD |
$18.6900 |
$18.6500 |
$18.7300 |
$18.6900 |
$18.7400 |
24,900 |
2024-04-25 |
G07.SI |
SGD |
CD |
$18.6200 |
$18.4900 |
$18.6900 |
$18.6200 |
$18.6600 |
18,200 |
2024-04-24 |
G07.SI |
SGD |
CD |
$18.5000 |
$18.4200 |
$18.5300 |
$18.5000 |
$18.5200 |
12,800 |
2024-04-23 |
G07.SI |
SGD |
CD |
$18.4200 |
$18.3500 |
$18.4500 |
$18.4200 |
$18.4400 |
37,600 |
2024-04-22 |
G07.SI |
SGD |
CD |
$18.3000 |
$18.2100 |
$18.3300 |
$18.2700 |
$18.3000 |
30,100 |
2024-04-19 |
G07.SI |
SGD |
CD |
$18.2400 |
$18.2000 |
$18.2600 |
$18.2200 |
$18.2400 |
38,900 |
2024-04-18 |
G07.SI |
SGD |
CD |
$18.2700 |
$18.1300 |
$18.2700 |
$18.2500 |
$18.2700 |
17,600 |
2024-04-17 |
G07.SI |
SGD |
CD |
$18.1700 |
$18.1100 |
$18.1800 |
$18.1700 |
$18.2000 |
6,000 |
2024-04-16 |
G07.SI |
SGD |
CD |
$18.1200 |
$18.0900 |
$18.2100 |
$18.1100 |
$18.2200 |
30,100 |
2024-04-15 |
G07.SI |
SGD |
CD |
$18.2600 |
$18.1900 |
$18.2700 |
$18.2200 |
$18.2600 |
15,100 |
2024-04-12 |
G07.SI |
SGD |
CD |
$18.2600 |
$18.1800 |
$18.3400 |
$18.2400 |
$18.2600 |
42,700 |
2024-04-11 |
G07.SI |
SGD |
CD |
$18.3400 |
$18.2500 |
$18.3500 |
$18.2800 |
$18.3400 |
14,200 |
2024-04-09 |
G07.SI |
SGD |
CD |
$18.3300 |
$18.2900 |
$18.3500 |
$18.3200 |
$18.3400 |
12,900 |
2024-04-08 |
G07.SI |
SGD |
CD |
$18.3000 |
$18.3000 |
$18.3600 |
$18.3000 |
$18.3900 |
2,700 |
2024-04-05 |
G07.SI |
SGD |
CD |
$18.3500 |
$18.3000 |
$18.3800 |
$18.2900 |
$18.3500 |
17,700 |
2024-04-04 |
G07.SI |
SGD |
CD |
$18.3600 |
$18.3400 |
$18.4500 |
$18.3600 |
$18.3700 |
27,200 |
2024-04-03 |
G07.SI |
SGD |
CD |
$18.3000 |
$18.2100 |
$18.3400 |
$18.2100 |
$18.3000 |
10,200 |
2024-04-02 |
G07.SI |
SGD |
CD |
$18.3000 |
$18.1900 |
$18.3000 |
$18.2300 |
$18.3000 |
6,700 |
2024-04-01 |
G07.SI |
SGD |
CD |
$18.2100 |
$18.1000 |
$18.2400 |
$18.1800 |
$18.2100 |
12,700 |
2024-03-28 |
G07.SI |
SGD |
CD |
$18.2200 |
$18.2200 |
$18.2700 |
$18.2200 |
$18.3400 |
11,000 |
2024-03-27 |
G07.SI |
SGD |
CD |
$18.3000 |
$18.2200 |
$18.3000 |
$18.2300 |
$18.3000 |
11,000 |
2024-03-26 |
G07.SI |
SGD |
CD |
$18.2800 |
$18.2300 |
$18.2800 |
$18.2400 |
$18.2800 |
6,800 |
2024-03-25 |
G07.SI |
SGD |
CD |
$18.2400 |
$18.2300 |
$18.3600 |
$18.2400 |
$18.3500 |
11,200 |
2024-03-22 |
G07.SI |
SGD |
CD |
$18.3200 |
$18.3200 |
$18.3500 |
$18.3200 |
$18.3800 |
2,500 |
2024-03-21 |
G07.SI |
SGD |
CD |
$18.3500 |
$18.2200 |
$18.3800 |
$18.2300 |
$18.3700 |
13,900 |
2024-03-20 |
G07.SI |
SGD |
CD |
$18.3500 |
$18.2000 |
$18.3600 |
$18.2200 |
$18.3600 |
4,200 |
2024-03-19 |
G07.SI |
SGD |
CD |
$18.2100 |
$18.1900 |
$18.3200 |
$18.2000 |
$18.3300 |
8,900 |
2024-03-18 |
G07.SI |
SGD |
CD |
$18.3500 |
$18.2800 |
$18.3800 |
$18.2800 |
$18.3500 |
12,700 |
2024-03-15 |
G07.SI |
SGD |
CD |
$18.3900 |
$18.3000 |
$18.4000 |
$18.3600 |
$18.3900 |
24,000 |
2024-03-14 |
G07.SI |
SGD |
CD |
$18.4000 |
$18.3300 |
$18.4000 |
$18.3600 |
$18.4000 |
10,400 |
2024-03-13 |
G07.SI |
SGD |
CD |
$18.4000 |
$18.3000 |
$18.4000 |
$18.3200 |
$18.4000 |
11,900 |
2024-03-12 |
G07.SI |
SGD |
CD |
$18.3500 |
$18.3500 |
$18.4500 |
$18.3500 |
$18.3800 |
6,400 |
2024-03-11 |
G07.SI |
SGD |
CD |
$18.4900 |
$18.2000 |
$18.4900 |
$18.4200 |
$18.4900 |
49,200 |
2024-03-08 |
G07.SI |
SGD |
CD |
$18.2400 |
$18.1600 |
$18.2800 |
$18.1800 |
$18.2800 |
36,000 |
2024-03-07 |
G07.SI |
SGD |
CD |
$18.1500 |
$18.1500 |
$18.2800 |
$18.1500 |
$18.2000 |
11,100 |
2024-03-06 |
G07.SI |
SGD |
CD |
$18.2000 |
$18.1200 |
$18.2700 |
$18.1300 |
$18.2000 |
42,200 |