1. Home
  2. Analytics
  3. Stocks
  4. Great Eastern
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 G07.SI SGD $18.3000 $18.3000 $18.3800 $18.3000 $18.3400 14,900
2024-05-02 G07.SI SGD XD $18.3200 $18.3000 $18.3500 $18.3200 $18.3400 23,000
2024-04-30 G07.SI SGD XD $18.2800 $18.2500 $18.5500 $18.2800 $18.3500 54,200
2024-04-29 G07.SI SGD CD $18.7800 $18.6900 $18.8500 $18.7800 $18.7900 32,900
2024-04-26 G07.SI SGD CD $18.6900 $18.6500 $18.7300 $18.6900 $18.7400 24,900
2024-04-25 G07.SI SGD CD $18.6200 $18.4900 $18.6900 $18.6200 $18.6600 18,200
2024-04-24 G07.SI SGD CD $18.5000 $18.4200 $18.5300 $18.5000 $18.5200 12,800
2024-04-23 G07.SI SGD CD $18.4200 $18.3500 $18.4500 $18.4200 $18.4400 37,600
2024-04-22 G07.SI SGD CD $18.3000 $18.2100 $18.3300 $18.2700 $18.3000 30,100
2024-04-19 G07.SI SGD CD $18.2400 $18.2000 $18.2600 $18.2200 $18.2400 38,900
2024-04-18 G07.SI SGD CD $18.2700 $18.1300 $18.2700 $18.2500 $18.2700 17,600
2024-04-17 G07.SI SGD CD $18.1700 $18.1100 $18.1800 $18.1700 $18.2000 6,000
2024-04-16 G07.SI SGD CD $18.1200 $18.0900 $18.2100 $18.1100 $18.2200 30,100
2024-04-15 G07.SI SGD CD $18.2600 $18.1900 $18.2700 $18.2200 $18.2600 15,100
2024-04-12 G07.SI SGD CD $18.2600 $18.1800 $18.3400 $18.2400 $18.2600 42,700
2024-04-11 G07.SI SGD CD $18.3400 $18.2500 $18.3500 $18.2800 $18.3400 14,200
2024-04-09 G07.SI SGD CD $18.3300 $18.2900 $18.3500 $18.3200 $18.3400 12,900
2024-04-08 G07.SI SGD CD $18.3000 $18.3000 $18.3600 $18.3000 $18.3900 2,700
2024-04-05 G07.SI SGD CD $18.3500 $18.3000 $18.3800 $18.2900 $18.3500 17,700
2024-04-04 G07.SI SGD CD $18.3600 $18.3400 $18.4500 $18.3600 $18.3700 27,200
2024-04-03 G07.SI SGD CD $18.3000 $18.2100 $18.3400 $18.2100 $18.3000 10,200
2024-04-02 G07.SI SGD CD $18.3000 $18.1900 $18.3000 $18.2300 $18.3000 6,700
2024-04-01 G07.SI SGD CD $18.2100 $18.1000 $18.2400 $18.1800 $18.2100 12,700
2024-03-28 G07.SI SGD CD $18.2200 $18.2200 $18.2700 $18.2200 $18.3400 11,000
2024-03-27 G07.SI SGD CD $18.3000 $18.2200 $18.3000 $18.2300 $18.3000 11,000
2024-03-26 G07.SI SGD CD $18.2800 $18.2300 $18.2800 $18.2400 $18.2800 6,800
2024-03-25 G07.SI SGD CD $18.2400 $18.2300 $18.3600 $18.2400 $18.3500 11,200
2024-03-22 G07.SI SGD CD $18.3200 $18.3200 $18.3500 $18.3200 $18.3800 2,500
2024-03-21 G07.SI SGD CD $18.3500 $18.2200 $18.3800 $18.2300 $18.3700 13,900
2024-03-20 G07.SI SGD CD $18.3500 $18.2000 $18.3600 $18.2200 $18.3600 4,200
2024-03-19 G07.SI SGD CD $18.2100 $18.1900 $18.3200 $18.2000 $18.3300 8,900
2024-03-18 G07.SI SGD CD $18.3500 $18.2800 $18.3800 $18.2800 $18.3500 12,700
2024-03-15 G07.SI SGD CD $18.3900 $18.3000 $18.4000 $18.3600 $18.3900 24,000
2024-03-14 G07.SI SGD CD $18.4000 $18.3300 $18.4000 $18.3600 $18.4000 10,400
2024-03-13 G07.SI SGD CD $18.4000 $18.3000 $18.4000 $18.3200 $18.4000 11,900
2024-03-12 G07.SI SGD CD $18.3500 $18.3500 $18.4500 $18.3500 $18.3800 6,400
2024-03-11 G07.SI SGD CD $18.4900 $18.2000 $18.4900 $18.4200 $18.4900 49,200
2024-03-08 G07.SI SGD CD $18.2400 $18.1600 $18.2800 $18.1800 $18.2800 36,000
2024-03-07 G07.SI SGD CD $18.1500 $18.1500 $18.2800 $18.1500 $18.2000 11,100
2024-03-06 G07.SI SGD CD $18.2000 $18.1200 $18.2700 $18.1300 $18.2000 42,200
2024-03-05 G07.SI SGD CD $18.1000 $18.0600 $18.1500 $18.0900 $18.1000 34,600
2024-03-04 G07.SI SGD CD $18.1400 $18.0000 $18.2000 $18.1200 $18.1400 68,500
2024-03-01 G07.SI SGD CD $17.8500 $17.8500 $17.9100 $17.8500 $17.9100 25,600
2024-02-29 G07.SI SGD CD $17.8500 $17.8000 $17.8800 $17.8500 $17.8900 73,600
2024-02-28 G07.SI SGD CD $17.7800 $17.7800 $17.8500 $17.7800 $17.8500 19,600
2024-02-27 G07.SI SGD CD $17.7700 $17.7000 $17.8900 $17.7600 $17.8000 37,700
2024-02-26 G07.SI SGD CD $17.9300 $17.8600 $18.1500 $17.9300 $18.1000 30,200
2024-02-23 G07.SI SGD $18.2400 $18.1800 $18.2800 $18.2300 $18.2800 4,400
2024-02-22 G07.SI SGD $18.2900 $18.1800 $18.3000 $18.1800 $18.2900 11,000
2024-02-21 G07.SI SGD $18.3000 $18.3000 $18.4400 $18.2800 $18.3000 9,400

Copyright © SGTRADES 2018