1. Home
  2. Analytics
  3. Stocks
  4. Great Eastern
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 G07.SI SGD CD $18.1000 $18.0600 $18.1500 $18.0900 $18.1000 34,600
2024-03-04 G07.SI SGD CD $18.1400 $18.0000 $18.2000 $18.1200 $18.1400 68,500
2024-03-01 G07.SI SGD CD $17.8500 $17.8500 $17.9100 $17.8500 $17.9100 25,600
2024-02-29 G07.SI SGD CD $17.8500 $17.8000 $17.8800 $17.8500 $17.8900 73,600
2024-02-28 G07.SI SGD CD $17.7800 $17.7800 $17.8500 $17.7800 $17.8500 19,600
2024-02-27 G07.SI SGD CD $17.7700 $17.7000 $17.8900 $17.7600 $17.8000 37,700
2024-02-26 G07.SI SGD CD $17.9300 $17.8600 $18.1500 $17.9300 $18.1000 30,200
2024-02-23 G07.SI SGD $18.2400 $18.1800 $18.2800 $18.2300 $18.2800 4,400
2024-02-22 G07.SI SGD $18.2900 $18.1800 $18.3000 $18.1800 $18.2900 11,000
2024-02-21 G07.SI SGD $18.3000 $18.3000 $18.4400 $18.2800 $18.3000 9,400
2024-02-20 G07.SI SGD $18.3500 $18.3300 $18.4200 $18.3500 $18.4300 13,700
2024-02-19 G07.SI SGD $18.3600 $18.2900 $18.4100 $18.3400 $18.3600 18,100
2024-02-16 G07.SI SGD $18.3500 $18.1000 $18.3900 $18.2700 $18.3500 27,200
2024-02-15 G07.SI SGD $18.1000 $17.8500 $18.1500 $18.0100 $18.1000 34,300
2024-02-14 G07.SI SGD $17.8500 $17.7400 $17.8600 $17.8200 $17.8500 12,300
2024-02-13 G07.SI SGD $17.8200 $17.6800 $17.8800 $17.8000 $17.8600 5,800
2024-02-09 G07.SI SGD $17.7000 $17.7000 $17.7000 $17.6600 $17.8200 200
2024-02-08 G07.SI SGD $17.8000 $17.5900 $17.9000 $17.6900 $17.8000 9,400
2024-02-07 G07.SI SGD $17.6000 $17.5800 $17.6800 $17.6000 $17.8300 84,600
2024-02-06 G07.SI SGD $17.5500 $17.5400 $17.6000 $17.5500 $17.5900 6,300
2024-02-05 G07.SI SGD $17.5300 $17.5200 $17.6800 $17.5300 $17.5600 14,400
2024-02-02 G07.SI SGD $17.6000 $17.5800 $17.8000 $17.5900 $17.6700 10,700
2024-02-01 G07.SI SGD $17.5100 $17.5000 $17.6600 $17.5100 $17.5200 36,400
2024-01-31 G07.SI SGD $17.5200 $17.5200 $17.7500 $17.5200 $17.6000 14,100
2024-01-30 G07.SI SGD $17.6200 $17.6200 $17.7100 $17.6200 $17.7800 13,500
2024-01-29 G07.SI SGD $17.6000 $17.5900 $17.7600 $17.5900 $17.6000 23,200
2024-01-26 G07.SI SGD $17.7100 $17.7000 $17.8500 $17.7100 $17.7700 20,900
2024-01-25 G07.SI SGD $17.7800 $17.6000 $17.8700 $17.7000 $17.7900 28,400
2024-01-24 G07.SI SGD $17.7900 $17.7000 $17.8900 $17.7700 $18.0800 14,500
2024-01-23 G07.SI SGD $17.8800 $17.8800 $18.1300 $17.8800 $18.1300 16,000
2024-01-22 G07.SI SGD $18.2500 $18.1200 $18.3300 $18.1500 $18.2300 4,200
2024-01-19 G07.SI SGD $18.3300 $18.1800 $18.3800 $18.1800 $18.3300 11,500
2024-01-18 G07.SI SGD $18.3100 $18.3000 $18.3900 $18.3100 $18.3700 5,100
2024-01-17 G07.SI SGD $18.3500 $18.3000 $18.3500 $18.3200 $18.3500 12,600
2024-01-16 G07.SI SGD $18.3300 $18.3000 $18.3400 $18.2400 $18.3300 4,500
2024-01-15 G07.SI SGD $18.3300 $18.2700 $18.3300 $18.3100 $18.3300 13,300
2024-01-12 G07.SI SGD $18.2200 $18.1600 $18.2200 $18.1800 $18.2400 10,600
2024-01-11 G07.SI SGD $18.1700 $18.1100 $18.1700 $18.1200 $18.1700 7,100
2024-01-10 G07.SI SGD $18.1200 $17.9600 $18.1200 $18.0000 $18.1200 30,800
2024-01-09 G07.SI SGD $17.9500 $17.9100 $17.9700 $17.9500 $17.9600 4,300
2024-01-08 G07.SI SGD $17.9600 $17.9400 $17.9800 $17.9500 $17.9600 5,200
2024-01-05 G07.SI SGD $17.9500 $17.7000 $17.9900 $17.9300 $17.9600 27,300
2024-01-04 G07.SI SGD $17.7800 $17.7200 $17.7900 $17.7400 $17.7900 1,100
2024-01-03 G07.SI SGD $17.7100 $17.7000 $17.7800 $17.7000 $17.7400 11,200
2024-01-02 G07.SI SGD $17.6800 $17.6100 $17.7000 $17.6600 $17.7000 10,000
2023-12-29 G07.SI SGD $17.6000 $17.6000 $17.7000 $17.6000 $17.6800 11,600
2023-12-28 G07.SI SGD $17.6000 $17.4100 $17.6000 $17.5300 $17.6000 14,500
2023-12-27 G07.SI SGD $17.4000 $17.3700 $17.4500 $17.4000 $17.4300 7,900
2023-12-26 G07.SI SGD $17.2900 $17.2900 $17.3600 $17.3000 $17.4200 1,300
2023-12-22 G07.SI SGD $17.3500 $17.2000 $17.4000 $17.2900 $17.3600 2,600

Copyright © SGTRADES 2018