1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-06 G0I.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-04-05 G0I.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 105,100
2021-04-01 G0I.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2021-03-31 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 5,000
2021-03-30 G0I.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 31,000
2021-03-29 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 13,500
2021-03-26 G0I.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2021-03-25 G0I.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2021-03-24 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 13,000
2021-03-23 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 40,100
2021-03-22 G0I.SI SGD $0.3350 $0.3200 $0.3350 $0.3250 $0.3350 270,500
2021-03-19 G0I.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2021-03-18 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 100
2021-03-17 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 35,000
2021-03-16 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 30,000
2021-03-15 G0I.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 11,500
2021-03-12 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 50,700
2021-03-11 G0I.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3250 0
2021-03-10 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 90,000
2021-03-09 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 110,000
2021-03-08 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 1,500
2021-03-05 G0I.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3250 0
2021-03-04 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 232,600
2021-03-03 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 67,400
2021-03-02 G0I.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 87,800
2021-03-01 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2021-02-26 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 200
2021-02-25 G0I.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3250 0
2021-02-24 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 50,000
2021-02-23 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 200,000
2021-02-22 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 2,000
2021-02-19 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 32,300
2021-02-18 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 1,500
2021-02-17 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 10,000
2021-02-16 G0I.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 49,900
2021-02-15 G0I.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 9,500
2021-02-11 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 1,100
2021-02-10 G0I.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 47,600
2021-02-09 G0I.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 12,600
2021-02-08 G0I.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 62,500
2021-02-05 G0I.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3200 0
2021-02-04 G0I.SI SGD XD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 19,400
2021-02-03 G0I.SI SGD XD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 64,300
2021-02-02 G0I.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 192,100
2021-02-01 G0I.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 26,500
2021-01-29 G0I.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3350 $0.3450 62,200
2021-01-28 G0I.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 169,800
2021-01-27 G0I.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 55,400
2021-01-26 G0I.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 50,000
2021-01-25 G0I.SI SGD CD $0.3300 $0.3300 $0.3450 $0.3300 $0.3400 157,900

Copyright © SGTRADES 2018