1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 41B.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0920 10,000
2023-03-17 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0860 $0.0920 0
2023-03-16 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0860 $0.0920 0
2023-03-15 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0930 0
2023-03-14 41B.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0910 70,000
2023-03-13 41B.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0930 116,900
2023-03-10 41B.SI SGD $0.0890 $0.0000 $0.0000 $0.0890 $0.0930 0
2023-03-09 41B.SI SGD $0.0890 $0.0890 $0.0910 $0.0890 $0.0920 266,600
2023-03-08 41B.SI SGD $0.0920 $0.0880 $0.0920 $0.0880 $0.0920 102,300
2023-03-07 41B.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0910 115,800
2023-03-06 41B.SI SGD $0.0900 $0.0900 $0.0930 $0.0900 $0.0930 496,700
2023-03-03 41B.SI SGD $0.0900 $0.0880 $0.0910 $0.0880 $0.0900 179,100
2023-03-02 41B.SI SGD $0.0900 $0.0900 $0.0980 $0.0900 $0.0930 1,820,800
2023-03-01 41B.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0860 0
2023-02-28 41B.SI SGD $0.0860 $0.0860 $0.0860 $0.0830 $0.0860 300
2023-02-27 41B.SI SGD $0.0860 $0.0850 $0.0860 $0.0830 $0.0860 238,100
2023-02-24 41B.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0860 150,100
2023-02-23 41B.SI SGD $0.0860 $0.0830 $0.0870 $0.0840 $0.0860 566,900
2023-02-22 41B.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0870 100,000
2023-02-21 41B.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0870 60,000
2023-02-20 41B.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0870 50,000
2023-02-17 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-16 41B.SI SGD $0.0870 $0.0870 $0.0870 $0.0840 $0.0870 100
2023-02-15 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-14 41B.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0870 5,000
2023-02-13 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-10 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-09 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-08 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-07 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-06 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-03 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-02-02 41B.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 200,700
2023-02-01 41B.SI SGD $0.0870 $0.0870 $0.0870 $0.0840 $0.0870 100
2023-01-31 41B.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-01-30 41B.SI SGD $0.0880 $0.0870 $0.0880 $0.0870 $0.0880 315,000
2023-01-27 41B.SI SGD $0.0840 $0.0840 $0.0870 $0.0840 $0.0880 36,000
2023-01-26 41B.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0870 0
2023-01-25 41B.SI SGD $0.0870 $0.0870 $0.0870 $0.0830 $0.0870 103,900
2023-01-20 41B.SI SGD $0.0860 $0.0840 $0.0860 $0.0840 $0.0870 590,700
2023-01-19 41B.SI SGD $0.0830 $0.0830 $0.0870 $0.0820 $0.0860 410,300
2023-01-18 41B.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0860 0
2023-01-17 41B.SI SGD $0.0860 $0.0000 $0.0000 $0.0820 $0.0860 0
2023-01-16 41B.SI SGD $0.0860 $0.0810 $0.0860 $0.0820 $0.0860 50,400
2023-01-13 41B.SI SGD $0.0860 $0.0000 $0.0000 $0.0820 $0.0860 0
2023-01-12 41B.SI SGD $0.0860 $0.0810 $0.0860 $0.0820 $0.0860 114,700
2023-01-11 41B.SI SGD $0.0860 $0.0810 $0.0860 $0.0810 $0.0860 439,200
2023-01-10 41B.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0870 50,000
2023-01-09 41B.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0870 0
2023-01-06 41B.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0870 0

Copyright © SGTRADES 2018