1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 41B.SI SGD $0.1330 $0.0000 $0.0000 $0.1300 $0.1370 0
2023-10-10 41B.SI SGD $0.1330 $0.1330 $0.1350 $0.1330 $0.1350 80,000
2023-10-09 41B.SI SGD $0.1350 $0.1350 $0.1350 $0.1300 $0.1360 50,000
2023-10-06 41B.SI SGD $0.1320 $0.1320 $0.1360 $0.1330 $0.1400 20,100
2023-10-05 41B.SI SGD $0.1360 $0.0000 $0.0000 $0.1300 $0.1390 0
2023-10-04 41B.SI SGD $0.1360 $0.1330 $0.1360 $0.1360 $0.1380 27,200
2023-10-03 41B.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1460 0
2023-10-02 41B.SI SGD $0.1330 $0.1330 $0.1330 $0.1340 $0.1470 3,300
2023-09-29 41B.SI SGD $0.1360 $0.1360 $0.1360 $0.1350 $0.1420 30,000
2023-09-28 41B.SI SGD $0.1360 $0.1360 $0.1460 $0.1360 $0.1420 17,300
2023-09-27 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1360 $0.1450 0
2023-09-26 41B.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1390 135,900
2023-09-25 41B.SI SGD $0.1400 $0.1360 $0.1490 $0.1400 $0.1490 141,000
2023-09-22 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1360 $0.1490 0
2023-09-21 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1500 0
2023-09-20 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1490 0
2023-09-19 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1500 0
2023-09-18 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1510 0
2023-09-15 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1530 0
2023-09-14 41B.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1530 0
2023-09-13 41B.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1480 10,000
2023-09-12 41B.SI SGD $0.1530 $0.1530 $0.1530 $0.1370 $0.1480 100,000
2023-09-11 41B.SI SGD $0.1550 $0.1450 $0.1550 $0.1360 $0.1520 20,000
2023-09-08 41B.SI SGD $0.1360 $0.0000 $0.0000 $0.1340 $0.1430 0
2023-09-07 41B.SI SGD XD $0.1360 $0.1360 $0.1360 $0.1330 $0.1410 10,000
2023-09-06 41B.SI SGD XD $0.1440 $0.0000 $0.0000 $0.1340 $0.1420 0
2023-09-05 41B.SI SGD CD $0.1440 $0.0000 $0.0000 $0.1380 $0.1520 0
2023-09-04 41B.SI SGD CD $0.1440 $0.0000 $0.0000 $0.1380 $0.1500 0
2023-08-31 41B.SI SGD CD $0.1440 $0.1310 $0.1480 $0.1440 $0.1450 616,000
2023-08-30 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1300 $0.1470 0
2023-08-29 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1320 $0.1460 0
2023-08-28 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1290 $0.1470 0
2023-08-25 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1340 $0.1470 0
2023-08-24 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1330 $0.1480 0
2023-08-23 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1400 $0.1480 0
2023-08-22 41B.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1410 $0.1460 0
2023-08-21 41B.SI SGD CD $0.1460 $0.1460 $0.1460 $0.1400 $0.1460 25,000
2023-08-18 41B.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1280 $0.1450 3,000
2023-08-17 41B.SI SGD CD $0.1450 $0.1450 $0.1460 $0.1430 $0.1460 258,800
2023-08-16 41B.SI SGD CD $0.1450 $0.1450 $0.1480 $0.1450 $0.1500 5,000
2023-08-15 41B.SI SGD CD $0.1490 $0.1490 $0.1500 $0.1460 $0.1490 140,000
2023-08-14 41B.SI SGD $0.1500 $0.1500 $0.1520 $0.1480 $0.1500 880,800
2023-08-11 41B.SI SGD $0.1460 $0.1440 $0.1460 $0.1460 $0.1490 340,000
2023-08-10 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1450 $0.1510 0
2023-08-08 41B.SI SGD $0.1460 $0.1450 $0.1470 $0.1460 $0.1540 110,000
2023-08-07 41B.SI SGD $0.1470 $0.0000 $0.0000 $0.1470 $0.1550 0
2023-08-04 41B.SI SGD $0.1470 $0.0000 $0.0000 $0.1480 $0.1540 0
2023-08-03 41B.SI SGD $0.1470 $0.0000 $0.0000 $0.1480 $0.1530 0
2023-08-02 41B.SI SGD $0.1470 $0.1460 $0.1650 $0.1470 $0.1510 1,439,000
2023-08-01 41B.SI SGD $0.1710 $0.1670 $0.1710 $0.1700 $0.1710 30,100

Copyright © SGTRADES 2018