- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-27 |
G20.SI |
SGD |
|
$0.5650 |
$0.5550 |
$0.5700 |
$0.5600 |
$0.5650 |
6,200 |
2020-05-26 |
G20.SI |
SGD |
|
$0.5650 |
$0.5500 |
$0.5650 |
$0.5550 |
$0.5650 |
35,200 |
2020-05-22 |
G20.SI |
SGD |
|
$0.5500 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5500 |
0 |
2020-05-21 |
G20.SI |
SGD |
|
$0.5500 |
$0.5350 |
$0.5650 |
$0.5000 |
$0.5500 |
800 |
2020-05-20 |
G20.SI |
SGD |
|
$0.5450 |
$0.5050 |
$0.5450 |
$0.5250 |
$0.5450 |
11,400 |
2020-05-19 |
G20.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5550 |
0 |
2020-05-18 |
G20.SI |
SGD |
|
$0.5450 |
$0.5400 |
$0.5650 |
$0.5400 |
$0.5550 |
17,000 |
2020-05-15 |
G20.SI |
SGD |
|
$0.5350 |
$0.5000 |
$0.5650 |
$0.4900 |
$0.5400 |
9,000 |
2020-05-14 |
G20.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5050 |
$0.4800 |
$0.5250 |
500 |
2020-05-13 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5250 |
0 |
2020-05-12 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5150 |
$0.5250 |
16,500 |
2020-05-11 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5150 |
0 |
2020-05-08 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.5250 |
0 |
2020-05-06 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5150 |
0 |
2020-05-05 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5250 |
0 |
2020-05-04 |
G20.SI |
SGD |
|
$0.5100 |
$0.4900 |
$0.5100 |
$0.4950 |
$0.5250 |
8,200 |
2020-04-30 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5250 |
0 |
2020-04-29 |
G20.SI |
SGD |
|
$0.5200 |
$0.5000 |
$0.5200 |
$0.5000 |
$0.5250 |
5,100 |
2020-04-28 |
G20.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5200 |
0 |
2020-04-27 |
G20.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5200 |
0 |
2020-04-24 |
G20.SI |
SGD |
|
$0.5000 |
$0.4900 |
$0.5150 |
$0.5000 |
$0.5250 |
10,000 |
2020-04-23 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5250 |
0 |
2020-04-22 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.4650 |
$0.5250 |
0 |
2020-04-21 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5250 |
0 |
2020-04-20 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5250 |
0 |
2020-04-17 |
G20.SI |
SGD |
|
$0.5200 |
$0.5100 |
$0.5200 |
$0.4700 |
$0.5250 |
1,100 |
2020-04-16 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.5200 |
0 |
2020-04-15 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.4900 |
$0.5200 |
17,300 |
2020-04-14 |
G20.SI |
SGD |
|
$0.5200 |
$0.4900 |
$0.5200 |
$0.5000 |
$0.5200 |
5,000 |
2020-04-13 |
G20.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4900 |
0 |
2020-04-09 |
G20.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4900 |
1,100 |
2020-04-08 |
G20.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4900 |
0 |
2020-04-07 |
G20.SI |
SGD |
|
$0.4700 |
$0.4300 |
$0.4700 |
$0.4500 |
$0.4900 |
47,300 |
2020-04-06 |
G20.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.5150 |
0 |
2020-04-03 |
G20.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4850 |
$0.4650 |
$0.4700 |
43,000 |
2020-04-02 |
G20.SI |
SGD |
|
$0.4800 |
$0.4600 |
$0.4950 |
$0.4800 |
$0.5200 |
19,800 |
2020-04-01 |
G20.SI |
SGD |
|
$0.5000 |
$0.4900 |
$0.5050 |
$0.4900 |
$0.5200 |
152,600 |
2020-03-31 |
G20.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
1,200 |
2020-03-30 |
G20.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4950 |
0 |
2020-03-27 |
G20.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4400 |
$0.4900 |
5,000 |
2020-03-26 |
G20.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4750 |
$0.4700 |
$0.4800 |
1,200 |
2020-03-25 |
G20.SI |
SGD |
|
$0.4850 |
$0.4500 |
$0.5050 |
$0.4500 |
$0.4800 |
35,800 |
2020-03-24 |
G20.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.4800 |
$0.4700 |
$0.5200 |
11,300 |
2020-03-23 |
G20.SI |
SGD |
|
$0.4600 |
$0.4600 |
$0.4850 |
$0.4600 |
$0.5200 |
13,200 |
2020-03-20 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5200 |
0 |
2020-03-19 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5250 |
0 |
2020-03-18 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5300 |
0 |
2020-03-17 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5500 |
0 |
2020-03-16 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5500 |
$0.4900 |
$0.5250 |
13,600 |
2020-03-13 |
G20.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.4900 |
$0.5100 |
9,000 |