GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 G20.SI SGD $0.5200 $0.5100 $0.5200 $0.4700 $0.5250 1,100
2020-04-16 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.4600 $0.5200 0
2020-04-15 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.4900 $0.5200 17,300
2020-04-14 G20.SI SGD $0.5200 $0.4900 $0.5200 $0.5000 $0.5200 5,000
2020-04-13 G20.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-04-09 G20.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4900 1,100
2020-04-08 G20.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-04-07 G20.SI SGD $0.4700 $0.4300 $0.4700 $0.4500 $0.4900 47,300
2020-04-06 G20.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.5150 0
2020-04-03 G20.SI SGD $0.4700 $0.4700 $0.4850 $0.4650 $0.4700 43,000
2020-04-02 G20.SI SGD $0.4800 $0.4600 $0.4950 $0.4800 $0.5200 19,800
2020-04-01 G20.SI SGD $0.5000 $0.4900 $0.5050 $0.4900 $0.5200 152,600
2020-03-31 G20.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 1,200
2020-03-30 G20.SI SGD $0.4800 $0.0000 $0.0000 $0.4000 $0.4950 0
2020-03-27 G20.SI SGD $0.4800 $0.4800 $0.4800 $0.4400 $0.4900 5,000
2020-03-26 G20.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4800 1,200
2020-03-25 G20.SI SGD $0.4850 $0.4500 $0.5050 $0.4500 $0.4800 35,800
2020-03-24 G20.SI SGD $0.4800 $0.4700 $0.4800 $0.4700 $0.5200 11,300
2020-03-23 G20.SI SGD $0.4600 $0.4600 $0.4850 $0.4600 $0.5200 13,200
2020-03-20 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.4850 $0.5200 0
2020-03-19 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.4850 $0.5250 0
2020-03-18 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.4850 $0.5300 0
2020-03-17 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.4850 $0.5500 0
2020-03-16 G20.SI SGD $0.5250 $0.5250 $0.5500 $0.4900 $0.5250 13,600
2020-03-13 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4900 $0.5100 9,000
2020-03-12 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5000 $0.5500 0
2020-03-11 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.4850 $0.5450 20,000
2020-03-10 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2020-03-09 G20.SI SGD $0.5300 $0.5300 $0.5400 $0.4850 $0.5350 10,200
2020-03-06 G20.SI SGD $0.5500 $0.0000 $0.0000 $0.5400 $0.5500 0
2020-03-05 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5650 10,000
2020-03-04 G20.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 3,300
2020-03-03 G20.SI SGD $0.5500 $0.5500 $0.5700 $0.5500 $0.5600 5,100
2020-03-02 G20.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 24,400
2020-02-28 G20.SI SGD $0.5550 $0.5500 $0.5700 $0.5500 $0.5550 73,300
2020-02-27 G20.SI SGD $0.5750 $0.5650 $0.5750 $0.5650 $0.5750 15,100
2020-02-26 G20.SI SGD $0.5750 $0.0000 $0.0000 $0.5650 $0.5800 0
2020-02-25 G20.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5800 12,900
2020-02-24 G20.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.5800 0
2020-02-21 G20.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5800 49,000
2020-02-20 G20.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 5,000
2020-02-19 G20.SI SGD $0.5800 $0.5700 $0.5800 $0.5700 $0.5800 16,200
2020-02-18 G20.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.5800 10,600
2020-02-17 G20.SI SGD $0.5750 $0.5650 $0.5750 $0.5650 $0.5750 13,100
2020-02-14 G20.SI SGD $0.5750 $0.0000 $0.0000 $0.5650 $0.5750 0
2020-02-13 G20.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5750 20,100
2020-02-12 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5700 $0.5800 0
2020-02-11 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5700 $0.5800 0
2020-02-10 G20.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5850 1,200
2020-02-07 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 700