GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-04 G20.SI SGD $0.5350 $0.5200 $0.5350 $0.5100 $0.5350 61,000
2020-12-31 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-12-30 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-12-29 G20.SI SGD $0.5200 $0.5100 $0.5250 $0.5100 $0.5250 15,600
2020-12-28 G20.SI SGD $0.5300 $0.5200 $0.5300 $0.5100 $0.5300 10,100
2020-12-24 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-12-23 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5350 0
2020-12-22 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-12-21 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-12-18 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-12-17 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-12-16 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5150 $0.5350 20,000
2020-12-15 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5150 $0.5300 79,000
2020-12-14 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5350 0
2020-12-11 G20.SI SGD $0.5300 $0.5200 $0.5300 $0.5300 $0.5350 11,800
2020-12-10 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-12-09 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2020-12-08 G20.SI SGD $0.5300 $0.5050 $0.5300 $0.5250 $0.5300 35,600
2020-12-07 G20.SI SGD $0.5250 $0.5250 $0.5250 $0.5050 $0.5250 100
2020-12-04 G20.SI SGD $0.5250 $0.5250 $0.5250 $0.5050 $0.5250 200
2020-12-03 G20.SI SGD $0.5250 $0.5100 $0.5250 $0.5100 $0.5250 2,200
2020-12-02 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-12-01 G20.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 13,500
2020-11-30 G20.SI SGD $0.5350 $0.5350 $0.5350 $0.5200 $0.5350 100
2020-11-27 G20.SI SGD $0.5350 $0.5350 $0.5400 $0.5250 $0.5350 400
2020-11-26 G20.SI SGD $0.5400 $0.5400 $0.5400 $0.5200 $0.5400 16,100
2020-11-25 G20.SI SGD $0.5400 $0.5350 $0.5400 $0.5200 $0.5450 20,100
2020-11-24 G20.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 31,300
2020-11-23 G20.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 2,500
2020-11-20 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5050 $0.5200 0
2020-11-19 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5100 $0.5200 0
2020-11-18 G20.SI SGD $0.5000 $0.5000 $0.5000 $0.5050 $0.5250 1,000
2020-11-17 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5300 0
2020-11-16 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-11-13 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5300 0
2020-11-12 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5200 44,900
2020-11-11 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5300 20,800
2020-11-10 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5050 $0.5300 0
2020-11-09 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5200 125,000
2020-11-06 G20.SI SGD $0.5150 $0.5100 $0.5150 $0.5000 $0.5150 3,400
2020-11-05 G20.SI SGD $0.5250 $0.5200 $0.5250 $0.5100 $0.5250 19,500
2020-11-04 G20.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 33,500
2020-11-03 G20.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5250 37,300
2020-11-02 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5200 19,800
2020-10-30 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5150 27,500
2020-10-29 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5250 0
2020-10-28 G20.SI SGD $0.5150 $0.5000 $0.5250 $0.5150 $0.5200 51,300
2020-10-27 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 25,800
2020-10-26 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-10-23 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5400 0