1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-12 G41.SI SGD $0.7750 $0.7750 $0.7750 $0.7750 $0.7800 1,000
2021-01-11 G41.SI SGD $0.7700 $0.7600 $0.7700 $0.7700 $0.7750 38,200
2021-01-08 G41.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7700 179,200
2021-01-07 G41.SI SGD $0.7650 $0.7550 $0.7650 $0.7600 $0.7650 5,000
2021-01-06 G41.SI SGD $0.7550 $0.7550 $0.7550 $0.7600 $0.7650 1,000
2021-01-05 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7650 45,000
2021-01-04 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7650 21,100
2020-12-31 G41.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.7600 12,100
2020-12-30 G41.SI SGD $0.7550 $0.7550 $0.7550 $0.7600 $0.7650 1,000
2020-12-29 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7700 17,000
2020-12-28 G41.SI SGD $0.7500 $0.7500 $0.7550 $0.7550 $0.7750 32,400
2020-12-24 G41.SI SGD $0.7700 $0.0000 $0.0000 $0.7550 $0.7650 0
2020-12-23 G41.SI SGD $0.7700 $0.7650 $0.7700 $0.7550 $0.7700 17,000
2020-12-22 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7650 8,000
2020-12-21 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7600 4,000
2020-12-18 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7600 4,500
2020-12-17 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7650 3,000
2020-12-16 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7650 6,000
2020-12-15 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7650 28,000
2020-12-14 G41.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7650 31,100
2020-12-11 G41.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7600 19,600
2020-12-10 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7500 $0.7600 30,000
2020-12-09 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7550 $0.7600 8,000
2020-12-08 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7650 7,000
2020-12-07 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7500 $0.7600 2,000
2020-12-04 G41.SI SGD $0.7600 $0.7500 $0.7600 $0.7600 $0.7650 16,300
2020-12-03 G41.SI SGD $0.7450 $0.7350 $0.7450 $0.7450 $0.7500 26,900
2020-12-02 G41.SI SGD $0.7450 $0.7450 $0.7450 $0.7400 $0.7500 5,000
2020-12-01 G41.SI SGD $0.7450 $0.7400 $0.7450 $0.7400 $0.7600 29,200
2020-11-30 G41.SI SGD $0.7400 $0.7400 $0.7450 $0.7400 $0.7500 23,100
2020-11-27 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7550 2,000
2020-11-26 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7450 $0.7600 3,000
2020-11-25 G41.SI SGD $0.7500 $0.7450 $0.7650 $0.7550 $0.7650 63,300
2020-11-24 G41.SI SGD $0.7400 $0.7400 $0.7500 $0.7450 $0.7500 38,200
2020-11-23 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7500 23,200
2020-11-20 G41.SI SGD $0.7350 $0.7300 $0.7350 $0.7350 $0.7500 30,000
2020-11-19 G41.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 6,000
2020-11-18 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7350 $0.7500 200
2020-11-17 G41.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7500 41,000
2020-11-16 G41.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7500 2,000
2020-11-13 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7300 $0.7400 0
2020-11-12 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7300 $0.7500 1,000
2020-11-11 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7250 $0.7400 0
2020-11-10 G41.SI SGD $0.7300 $0.7250 $0.7300 $0.7250 $0.7500 7,000
2020-11-09 G41.SI SGD $0.7250 $0.7250 $0.7250 $0.7250 $0.7500 1,000
2020-11-06 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7250 $0.7500 100
2020-11-05 G41.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7550 34,700
2020-11-04 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7250 $0.7500 0
2020-11-03 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7350 $0.7550 0
2020-11-02 G41.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7550 3,000

Copyright © SGTRADES 2018