1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-09 G41.SI SGD $0.7800 $0.7600 $0.7800 $0.7600 $0.7800 15,000
2020-06-08 G41.SI SGD $0.7750 $0.7500 $0.7750 $0.7600 $0.7750 17,100
2020-06-05 G41.SI SGD $0.7750 $0.7550 $0.7750 $0.7500 $0.7750 10,500
2020-06-04 G41.SI SGD $0.7600 $0.7600 $0.7850 $0.7600 $0.7900 31,400
2020-06-03 G41.SI SGD $0.7800 $0.7600 $0.7800 $0.7600 $0.7800 81,000
2020-06-02 G41.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.7950 3,000
2020-06-01 G41.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7700 26,000
2020-05-29 G41.SI SGD $0.7900 $0.7500 $0.7900 $0.7500 $0.7950 28,300
2020-05-28 G41.SI SGD $0.7500 $0.0000 $0.0000 $0.7450 $0.7900 0
2020-05-27 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7400 $0.7500 1,000
2020-05-26 G41.SI SGD $0.7700 $0.7350 $0.7700 $0.7400 $0.7700 16,500
2020-05-22 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7400 $0.7900 0
2020-05-21 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7900 23,000
2020-05-20 G41.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.7900 19,700
2020-05-19 G41.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7550 27,000
2020-05-18 G41.SI SGD $0.7500 $0.7450 $0.7500 $0.7450 $0.7500 42,900
2020-05-15 G41.SI SGD $0.7700 $0.7650 $0.7700 $0.7500 $0.7700 18,100
2020-05-14 G41.SI SGD $0.7650 $0.7650 $0.7650 $0.7400 $0.7700 200
2020-05-13 G41.SI SGD $0.7700 $0.7700 $0.7700 $0.7450 $0.7700 200
2020-05-12 G41.SI SGD $0.7500 $0.0000 $0.0000 $0.7450 $0.7900 0
2020-05-11 G41.SI SGD $0.7500 $0.7500 $0.7650 $0.7500 $0.7600 3,600
2020-05-08 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7650 $0.7900 5,000
2020-05-06 G41.SI SGD $0.7600 $0.0000 $0.0000 $0.7450 $0.7700 0
2020-05-05 G41.SI SGD $0.7600 $0.7500 $0.7600 $0.7500 $0.7600 21,100
2020-05-04 G41.SI SGD $0.7800 $0.7500 $0.7800 $0.7800 $0.7950 1,500
2020-04-30 G41.SI SGD $0.7700 $0.7600 $0.7900 $0.7700 $0.7800 31,500
2020-04-29 G41.SI SGD $0.7500 $0.0000 $0.0000 $0.7500 $0.7650 0
2020-04-28 G41.SI SGD $0.7500 $0.7500 $0.7600 $0.7700 $0.7900 3,500
2020-04-27 G41.SI SGD $0.7900 $0.7500 $0.7900 $0.7700 $0.7900 12,700
2020-04-24 G41.SI SGD $0.7800 $0.7800 $0.7850 $0.7500 $0.7850 400
2020-04-23 G41.SI SGD $0.7850 $0.7500 $0.7850 $0.7850 $0.7900 9,000
2020-04-22 G41.SI SGD $0.7800 $0.7800 $0.7800 $0.7500 $0.7800 1,000
2020-04-21 G41.SI SGD $0.7500 $0.7250 $0.7500 $0.7500 $0.7800 3,100
2020-04-20 G41.SI SGD $0.7550 $0.0000 $0.0000 $0.7200 $0.7500 0
2020-04-17 G41.SI SGD $0.7550 $0.0000 $0.0000 $0.7400 $0.7650 0
2020-04-16 G41.SI SGD $0.7550 $0.7550 $0.7550 $0.7500 $0.7650 3,000
2020-04-15 G41.SI SGD $0.7500 $0.7300 $0.7500 $0.7500 $0.7650 47,000
2020-04-14 G41.SI SGD $0.7800 $0.7550 $0.7800 $0.7800 $0.7850 30,500
2020-04-13 G41.SI SGD $0.7600 $0.7050 $0.7650 $0.7350 $0.7600 8,300
2020-04-09 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7100 $0.7550 200
2020-04-08 G41.SI SGD $0.7500 $0.7050 $0.7650 $0.7550 $0.7600 7,900
2020-04-07 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7850 9,900
2020-04-06 G41.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7500 24,300
2020-04-03 G41.SI SGD $0.7700 $0.7700 $0.7700 $0.7050 $0.7500 100
2020-04-02 G41.SI SGD $0.7800 $0.6950 $0.7800 $0.7000 $0.7800 5,100
2020-04-01 G41.SI SGD $0.6850 $0.6800 $0.7100 $0.6850 $0.6900 32,700
2020-03-31 G41.SI SGD $0.7200 $0.6900 $0.7200 $0.7100 $0.7200 1,600
2020-03-30 G41.SI SGD $0.6950 $0.6700 $0.6950 $0.6750 $0.6950 67,800
2020-03-27 G41.SI SGD $0.7050 $0.6900 $0.7050 $0.6950 $0.7050 36,200
2020-03-26 G41.SI SGD $0.6950 $0.0000 $0.0000 $0.5500 $0.7300 0

Copyright © SGTRADES 2018