1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-30 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7500 4,000
2020-10-29 G41.SI SGD $0.7300 $0.7300 $0.7300 $0.7300 $0.7550 2,000
2020-10-28 G41.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7500 2,000
2020-10-27 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7350 $0.7400 0
2020-10-26 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7450 0
2020-10-23 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7300 $0.7400 2,000
2020-10-22 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7500 0
2020-10-21 G41.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7350 5,500
2020-10-20 G41.SI SGD $0.7300 $0.7300 $0.7300 $0.7300 $0.7400 1,000
2020-10-19 G41.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7450 46,500
2020-10-16 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7550 3,000
2020-10-15 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7300 $0.7550 0
2020-10-14 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7350 $0.7550 0
2020-10-13 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7500 2,000
2020-10-12 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7650 4,000
2020-10-09 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7600 12,000
2020-10-08 G41.SI SGD $0.7600 $0.7400 $0.7600 $0.7500 $0.7650 3,000
2020-10-07 G41.SI SGD $0.7400 $0.7350 $0.7400 $0.7400 $0.7600 11,300
2020-10-06 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7600 7,000
2020-10-05 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.8250 10,400
2020-10-02 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7250 $0.8350 0
2020-10-01 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.8350 500
2020-09-30 G41.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 25,800
2020-09-29 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7350 $0.7600 0
2020-09-28 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7250 $0.7600 0
2020-09-25 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7250 $0.7600 0
2020-09-24 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7250 $0.7600 0
2020-09-23 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7250 $0.7600 0
2020-09-22 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7250 $0.7600 0
2020-09-21 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7350 $0.7600 0
2020-09-18 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7500 3,000
2020-09-17 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7600 14,100
2020-09-16 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7350 $0.7600 100
2020-09-15 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7600 30,000
2020-09-14 G41.SI SGD $0.7400 $0.7400 $0.7550 $0.7450 $0.7500 6,000
2020-09-11 G41.SI SGD $0.7350 $0.0000 $0.0000 $0.7350 $0.7550 0
2020-09-10 G41.SI SGD $0.7350 $0.7350 $0.7500 $0.7350 $0.7550 21,000
2020-09-09 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7300 $0.7550 12,000
2020-09-08 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7200 $0.7500 0
2020-09-07 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7200 $0.7550 0
2020-09-04 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7250 $0.7550 0
2020-09-03 G41.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7550 22,900
2020-09-02 G41.SI SGD $0.7400 $0.7300 $0.7400 $0.7400 $0.7500 12,100
2020-09-01 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7250 $0.7400 100
2020-08-31 G41.SI SGD $0.7500 $0.7450 $0.7500 $0.7350 $0.7500 3,100
2020-08-28 G41.SI SGD $0.7250 $0.0000 $0.0000 $0.7350 $0.7550 0
2020-08-27 G41.SI SGD $0.7250 $0.7250 $0.7300 $0.7250 $0.7550 4,500
2020-08-26 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7500 0
2020-08-25 G41.SI SGD $0.7300 $0.7300 $0.7350 $0.7350 $0.7550 9,000
2020-08-24 G41.SI SGD $0.7350 $0.7350 $0.7350 $0.7300 $0.7350 2,300

Copyright © SGTRADES 2018