1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-21 G41.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7500 10,000
2020-08-20 G41.SI SGD $0.7500 $0.0000 $0.0000 $0.7250 $0.7500 0
2020-08-19 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7400 $0.7500 4,800
2020-08-18 G41.SI SGD $0.7350 $0.7300 $0.7350 $0.7350 $0.7500 22,200
2020-08-17 G41.SI SGD $0.7300 $0.7250 $0.7300 $0.7300 $0.7500 22,000
2020-08-14 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7250 $0.7500 0
2020-08-13 G41.SI SGD $0.7300 $0.7250 $0.7300 $0.7300 $0.7500 21,100
2020-08-12 G41.SI SGD $0.7250 $0.7200 $0.7250 $0.7300 $0.7500 27,100
2020-08-11 G41.SI SGD $0.7350 $0.7200 $0.7350 $0.7350 $0.7500 27,000
2020-08-07 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7200 $0.7500 0
2020-08-06 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7500 27,000
2020-08-05 G41.SI SGD $0.7300 $0.7300 $0.7400 $0.7400 $0.7550 59,000
2020-08-04 G41.SI SGD $0.7300 $0.7200 $0.7300 $0.7300 $0.7500 4,100
2020-08-03 G41.SI SGD $0.7500 $0.0000 $0.0000 $0.7200 $0.7500 0
2020-07-30 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.7500 5,000
2020-07-29 G41.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7650 0
2020-07-28 G41.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7500 6,000
2020-07-27 G41.SI SGD $0.7500 $0.7400 $0.7500 $0.7500 $0.7650 65,000
2020-07-24 G41.SI SGD $0.7500 $0.7200 $0.7500 $0.7400 $0.7500 68,100
2020-07-23 G41.SI SGD $0.7400 $0.7300 $0.7400 $0.7300 $0.7400 1,100
2020-07-22 G41.SI SGD $0.7400 $0.7300 $0.7500 $0.7400 $0.7450 65,600
2020-07-21 G41.SI SGD $0.7300 $0.0000 $0.0000 $0.7250 $0.7500 0
2020-07-20 G41.SI SGD $0.7300 $0.7300 $0.7500 $0.7250 $0.7700 1,500
2020-07-17 G41.SI SGD $0.7450 $0.7450 $0.7450 $0.7450 $0.7750 3,100
2020-07-16 G41.SI SGD $0.7450 $0.7450 $0.7450 $0.7450 $0.7700 1,000
2020-07-15 G41.SI SGD $0.7500 $0.7450 $0.7650 $0.7450 $0.7550 21,900
2020-07-14 G41.SI SGD $0.7450 $0.7400 $0.7450 $0.7450 $0.7700 21,000
2020-07-13 G41.SI SGD $0.7450 $0.7450 $0.7550 $0.7450 $0.7750 2,000
2020-07-09 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.7650 16,000
2020-07-08 G41.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 18,500
2020-07-07 G41.SI SGD $0.7600 $0.7400 $0.7750 $0.7500 $0.7800 3,200
2020-07-06 G41.SI SGD $0.7750 $0.7700 $0.7750 $0.7600 $0.7700 10,000
2020-07-03 G41.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.7800 0
2020-07-02 G41.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7800 12,000
2020-07-01 G41.SI SGD $0.7600 $0.7600 $0.7600 $0.7400 $0.7700 2,000
2020-06-30 G41.SI SGD XD $0.7600 $0.7500 $0.7600 $0.7600 $0.7700 3,100
2020-06-29 G41.SI SGD XD $0.7500 $0.7400 $0.7500 $0.7450 $0.7700 23,000
2020-06-26 G41.SI SGD CD $0.7400 $0.0000 $0.0000 $0.7300 $0.7700 0
2020-06-25 G41.SI SGD CD $0.7400 $0.0000 $0.0000 $0.7300 $0.7700 0
2020-06-24 G41.SI SGD CD $0.7400 $0.7400 $0.7500 $0.7500 $0.7750 10,000
2020-06-23 G41.SI SGD CD $0.7900 $0.0000 $0.0000 $0.7500 $0.7800 0
2020-06-22 G41.SI SGD $0.7900 $0.0000 $0.0000 $0.7450 $0.7850 0
2020-06-19 G41.SI SGD $0.7900 $0.0000 $0.0000 $0.7400 $0.7850 0
2020-06-18 G41.SI SGD $0.7900 $0.0000 $0.0000 $0.7500 $0.7850 0
2020-06-17 G41.SI SGD $0.7900 $0.0000 $0.0000 $0.7450 $0.7850 0
2020-06-16 G41.SI SGD $0.7900 $0.7300 $0.7900 $0.7500 $0.7900 24,000
2020-06-15 G41.SI SGD $0.7450 $0.0000 $0.0000 $0.7350 $0.7950 0
2020-06-12 G41.SI SGD $0.7450 $0.0000 $0.0000 $0.7300 $0.7950 0
2020-06-11 G41.SI SGD $0.7450 $0.7450 $0.7550 $0.7450 $0.7900 1,200
2020-06-10 G41.SI SGD $0.7600 $0.7450 $0.7600 $0.7600 $0.7800 22,000

Copyright © SGTRADES 2018