1. Home
  2. Analytics
  3. Stocks
  4. China Aviation
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 G92.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 181,700
2020-05-22 G92.SI SGD CD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 679,800
2020-05-21 G92.SI SGD CD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 301,300
2020-05-20 G92.SI SGD CD $1.0300 $1.0100 $1.0400 $1.0100 $1.0300 443,200
2020-05-19 G92.SI SGD CD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 1,264,000
2020-05-18 G92.SI SGD CD $1.0200 $0.9950 $1.0300 $1.0100 $1.0200 881,800
2020-05-15 G92.SI SGD CD $0.9950 $0.9900 $1.0100 $0.9900 $0.9950 860,100
2020-05-14 G92.SI SGD CD $0.9950 $0.9900 $1.0000 $0.9950 $1.0000 758,300
2020-05-13 G92.SI SGD CD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 1,209,600
2020-05-12 G92.SI SGD CD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 722,200
2020-05-11 G92.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 408,200
2020-05-08 G92.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 328,700
2020-05-06 G92.SI SGD CD $1.0300 $1.0000 $1.0400 $1.0300 $1.0400 578,300
2020-05-05 G92.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 162,800
2020-05-04 G92.SI SGD CD $1.0100 $1.0000 $1.0400 $1.0100 $1.0200 517,100
2020-04-30 G92.SI SGD CD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 459,100
2020-04-29 G92.SI SGD CD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 502,800
2020-04-28 G92.SI SGD CD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 197,900
2020-04-27 G92.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 327,000
2020-04-24 G92.SI SGD CD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 292,800
2020-04-23 G92.SI SGD CD $1.0000 $1.0000 $1.0500 $1.0000 $1.0300 514,800
2020-04-22 G92.SI SGD CD $1.0200 $0.9750 $1.0400 $1.0200 $1.0300 918,000
2020-04-21 G92.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 1,057,900
2020-04-20 G92.SI SGD CD $1.0600 $1.0400 $1.0700 $1.0500 $1.0600 623,300
2020-04-17 G92.SI SGD CD $1.0400 $1.0300 $1.0700 $1.0300 $1.0400 1,016,600
2020-04-16 G92.SI SGD CD $1.0400 $0.9750 $1.0500 $1.0400 $1.0500 891,600
2020-04-15 G92.SI SGD CD $0.9950 $0.9800 $1.0000 $0.9750 $0.9950 686,300
2020-04-14 G92.SI SGD CD $0.9800 $0.9500 $0.9850 $0.9800 $0.9850 715,000
2020-04-13 G92.SI SGD $0.9450 $0.9300 $0.9700 $0.9450 $0.9500 511,400
2020-04-09 G92.SI SGD $0.9600 $0.9400 $0.9650 $0.9550 $0.9600 770,300
2020-04-08 G92.SI SGD $0.9100 $0.8600 $0.9300 $0.9100 $0.9150 797,000
2020-04-07 G92.SI SGD $0.8700 $0.8500 $0.8800 $0.8650 $0.8700 813,300
2020-04-06 G92.SI SGD $0.8400 $0.8150 $0.8500 $0.8400 $0.8450 363,600
2020-04-03 G92.SI SGD $0.8150 $0.8150 $0.8700 $0.8150 $0.8250 369,500
2020-04-02 G92.SI SGD $0.8550 $0.8150 $0.8600 $0.8500 $0.8550 464,400
2020-04-01 G92.SI SGD $0.8400 $0.8200 $0.8500 $0.8300 $0.8400 493,200
2020-03-31 G92.SI SGD $0.8550 $0.8050 $0.8550 $0.8450 $0.8550 398,500
2020-03-30 G92.SI SGD $0.8200 $0.7800 $0.8200 $0.8000 $0.8200 361,500
2020-03-27 G92.SI SGD $0.8300 $0.8200 $0.8450 $0.8200 $0.8300 735,200
2020-03-26 G92.SI SGD $0.8050 $0.7900 $0.8200 $0.8050 $0.8100 339,600
2020-03-25 G92.SI SGD $0.8250 $0.7900 $0.8250 $0.8150 $0.8250 699,600
2020-03-24 G92.SI SGD $0.7800 $0.7300 $0.7900 $0.7750 $0.7800 731,300
2020-03-23 G92.SI SGD $0.7300 $0.7200 $0.7650 $0.7300 $0.7350 763,100
2020-03-20 G92.SI SGD $0.7950 $0.7200 $0.7950 $0.7850 $0.7950 994,300
2020-03-19 G92.SI SGD $0.7350 $0.7250 $0.8000 $0.7350 $0.7450 1,175,500
2020-03-18 G92.SI SGD $0.8100 $0.7950 $0.8450 $0.8000 $0.8100 857,600
2020-03-17 G92.SI SGD $0.8350 $0.8200 $0.8500 $0.8300 $0.8350 941,700
2020-03-16 G92.SI SGD $0.8300 $0.8250 $0.8800 $0.8250 $0.8300 938,700
2020-03-13 G92.SI SGD $0.8900 $0.8350 $0.8950 $0.8800 $0.8950 1,068,400
2020-03-12 G92.SI SGD $0.9100 $0.8850 $0.9500 $0.9100 $0.9150 610,500

Copyright © SGTRADES 2018