- Home
- Analytics
- Stocks
- China Aviation
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
G92.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
158,400 |
2024-05-16 |
G92.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8800 |
$0.8700 |
$0.8750 |
705,100 |
2024-05-15 |
G92.SI |
SGD |
|
$0.8750 |
$0.8700 |
$0.8850 |
$0.8750 |
$0.8800 |
618,300 |
2024-05-14 |
G92.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8750 |
$0.8700 |
$0.8750 |
371,300 |
2024-05-13 |
G92.SI |
SGD |
XD |
$0.8650 |
$0.8650 |
$0.8800 |
$0.8650 |
$0.8700 |
774,500 |
2024-05-10 |
G92.SI |
SGD |
XD |
$0.8800 |
$0.8700 |
$0.8800 |
$0.8750 |
$0.8800 |
711,800 |
2024-05-09 |
G92.SI |
SGD |
CD |
$0.9150 |
$0.9150 |
$0.9250 |
$0.9150 |
$0.9200 |
407,500 |
2024-05-08 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9200 |
$0.9250 |
$0.9200 |
$0.9250 |
301,300 |
2024-05-07 |
G92.SI |
SGD |
CD |
$0.9250 |
$0.9200 |
$0.9250 |
$0.9200 |
$0.9250 |
183,700 |
2024-05-06 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9150 |
$0.9250 |
$0.9200 |
$0.9250 |
308,000 |
2024-05-03 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9150 |
$0.9250 |
$0.9200 |
$0.9250 |
203,500 |
2024-05-02 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9150 |
$0.9300 |
$0.9200 |
$0.9250 |
199,100 |
2024-04-30 |
G92.SI |
SGD |
CD |
$0.9300 |
$0.9200 |
$0.9300 |
$0.9200 |
$0.9300 |
109,200 |
2024-04-29 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9100 |
$0.9300 |
$0.9200 |
$0.9300 |
191,400 |
2024-04-26 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9150 |
$0.9250 |
$0.9200 |
$0.9250 |
214,300 |
2024-04-25 |
G92.SI |
SGD |
CD |
$0.9250 |
$0.9150 |
$0.9300 |
$0.9250 |
$0.9300 |
181,300 |
2024-04-24 |
G92.SI |
SGD |
CD |
$0.9200 |
$0.9100 |
$0.9350 |
$0.9200 |
$0.9250 |
395,300 |
2024-04-23 |
G92.SI |
SGD |
CD |
$0.9050 |
$0.9000 |
$0.9150 |
$0.9050 |
$0.9100 |
495,500 |
2024-04-22 |
G92.SI |
SGD |
CD |
$0.9100 |
$0.9000 |
$0.9150 |
$0.9050 |
$0.9100 |
169,000 |
2024-04-19 |
G92.SI |
SGD |
CD |
$0.9050 |
$0.8900 |
$0.9150 |
$0.9050 |
$0.9100 |
420,500 |
2024-04-18 |
G92.SI |
SGD |
CD |
$0.9100 |
$0.9050 |
$0.9200 |
$0.9100 |
$0.9150 |
260,000 |
2024-04-17 |
G92.SI |
SGD |
CD |
$0.9050 |
$0.9050 |
$0.9200 |
$0.9050 |
$0.9150 |
604,700 |
2024-04-16 |
G92.SI |
SGD |
CD |
$0.9150 |
$0.9100 |
$0.9300 |
$0.9100 |
$0.9150 |
447,400 |
2024-04-15 |
G92.SI |
SGD |
CD |
$0.9250 |
$0.9250 |
$0.9450 |
$0.9250 |
$0.9300 |
433,000 |
2024-04-12 |
G92.SI |
SGD |
CD |
$0.9500 |
$0.9350 |
$0.9550 |
$0.9450 |
$0.9500 |
1,575,800 |
2024-04-11 |
G92.SI |
SGD |
CD |
$0.9400 |
$0.9250 |
$0.9500 |
$0.9350 |
$0.9400 |
1,100,400 |
2024-04-09 |
G92.SI |
SGD |
|
$0.9300 |
$0.9150 |
$0.9300 |
$0.9250 |
$0.9300 |
737,400 |
2024-04-08 |
G92.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9300 |
$0.9200 |
$0.9250 |
158,800 |
2024-04-05 |
G92.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9400 |
$0.9200 |
$0.9300 |
912,300 |
2024-04-04 |
G92.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9300 |
$0.9200 |
$0.9250 |
86,100 |
2024-04-03 |
G92.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9350 |
$0.9200 |
$0.9250 |
676,400 |
2024-04-02 |
G92.SI |
SGD |
|
$0.9250 |
$0.9150 |
$0.9300 |
$0.9200 |
$0.9250 |
371,200 |
2024-04-01 |
G92.SI |
SGD |
|
$0.9300 |
$0.9100 |
$0.9300 |
$0.9250 |
$0.9300 |
1,040,600 |
2024-03-28 |
G92.SI |
SGD |
|
$0.9050 |
$0.8950 |
$0.9100 |
$0.9050 |
$0.9100 |
332,300 |
2024-03-27 |
G92.SI |
SGD |
|
$0.8950 |
$0.8900 |
$0.9050 |
$0.8950 |
$0.9000 |
436,400 |
2024-03-26 |
G92.SI |
SGD |
|
$0.9050 |
$0.9000 |
$0.9150 |
$0.9000 |
$0.9050 |
318,800 |
2024-03-25 |
G92.SI |
SGD |
|
$0.9050 |
$0.9050 |
$0.9150 |
$0.9050 |
$0.9100 |
120,700 |
2024-03-22 |
G92.SI |
SGD |
|
$0.9050 |
$0.8950 |
$0.9100 |
$0.9050 |
$0.9100 |
539,300 |
2024-03-21 |
G92.SI |
SGD |
|
$0.8950 |
$0.8900 |
$0.9100 |
$0.8950 |
$0.9000 |
397,200 |
2024-03-20 |
G92.SI |
SGD |
|
$0.8850 |
$0.8850 |
$0.9000 |
$0.8850 |
$0.8900 |
411,400 |
2024-03-19 |
G92.SI |
SGD |
|
$0.9000 |
$0.8950 |
$0.9050 |
$0.9000 |
$0.9050 |
225,700 |
2024-03-18 |
G92.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9150 |
$0.9000 |
$0.9050 |
435,300 |
2024-03-15 |
G92.SI |
SGD |
|
$0.9100 |
$0.9000 |
$0.9100 |
$0.9000 |
$0.9100 |
145,600 |
2024-03-14 |
G92.SI |
SGD |
|
$0.9050 |
$0.9000 |
$0.9100 |
$0.9050 |
$0.9100 |
349,800 |
2024-03-13 |
G92.SI |
SGD |
|
$0.9050 |
$0.9000 |
$0.9100 |
$0.9050 |
$0.9100 |
227,200 |
2024-03-12 |
G92.SI |
SGD |
|
$0.9050 |
$0.8950 |
$0.9150 |
$0.9000 |
$0.9050 |
532,200 |
2024-03-11 |
G92.SI |
SGD |
|
$0.9050 |
$0.8950 |
$0.9100 |
$0.9000 |
$0.9050 |
314,200 |
2024-03-08 |
G92.SI |
SGD |
|
$0.9050 |
$0.9000 |
$0.9150 |
$0.9000 |
$0.9050 |
620,600 |
2024-03-07 |
G92.SI |
SGD |
|
$0.9050 |
$0.9050 |
$0.9200 |
$0.9050 |
$0.9100 |
574,100 |
2024-03-06 |
G92.SI |
SGD |
|
$0.9150 |
$0.9050 |
$0.9200 |
$0.9100 |
$0.9150 |
892,700 |