- Home
- Analytics
- Stocks
- China Aviation
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-03-11 |
G92.SI |
SGD |
|
$0.9650 |
$0.9550 |
$1.0100 |
$0.9650 |
$0.9700 |
791,500 |
2020-03-10 |
G92.SI |
SGD |
|
$0.9900 |
$0.9550 |
$0.9900 |
$0.9800 |
$0.9900 |
886,600 |
2020-03-09 |
G92.SI |
SGD |
|
$0.9800 |
$0.9750 |
$1.0500 |
$0.9800 |
$0.9850 |
1,494,900 |
2020-03-06 |
G92.SI |
SGD |
|
$1.0800 |
$1.0600 |
$1.1100 |
$1.0800 |
$1.0900 |
653,400 |
2020-03-05 |
G92.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1300 |
$1.1100 |
$1.1200 |
362,800 |
2020-03-04 |
G92.SI |
SGD |
|
$1.0900 |
$1.0900 |
$1.1500 |
$1.0900 |
$1.1100 |
806,500 |
2020-03-03 |
G92.SI |
SGD |
|
$1.1300 |
$1.1300 |
$1.1600 |
$1.1300 |
$1.1400 |
368,100 |
2020-03-02 |
G92.SI |
SGD |
|
$1.1200 |
$1.1100 |
$1.1400 |
$1.1200 |
$1.1400 |
603,600 |
2020-02-28 |
G92.SI |
SGD |
|
$1.1400 |
$1.1300 |
$1.1600 |
$1.1300 |
$1.1500 |
803,600 |
2020-02-27 |
G92.SI |
SGD |
|
$1.1600 |
$1.1400 |
$1.1700 |
$1.1600 |
$1.1700 |
540,200 |
2020-02-26 |
G92.SI |
SGD |
|
$1.1600 |
$1.1400 |
$1.1700 |
$1.1500 |
$1.1600 |
703,400 |
2020-02-25 |
G92.SI |
SGD |
|
$1.1700 |
$1.1500 |
$1.1700 |
$1.1600 |
$1.1700 |
385,200 |
2020-02-24 |
G92.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.1700 |
$1.1500 |
$1.1600 |
666,800 |
2020-02-21 |
G92.SI |
SGD |
|
$1.1800 |
$1.1800 |
$1.2100 |
$1.1800 |
$1.1900 |
533,400 |
2020-02-20 |
G92.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.2200 |
$1.2000 |
$1.2100 |
362,100 |
2020-02-19 |
G92.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2200 |
$1.2000 |
$1.2100 |
607,200 |
2020-02-18 |
G92.SI |
SGD |
|
$1.1900 |
$1.1700 |
$1.2000 |
$1.1800 |
$1.1900 |
660,700 |
2020-02-17 |
G92.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.1800 |
$1.1700 |
$1.1800 |
418,000 |
2020-02-14 |
G92.SI |
SGD |
|
$1.1700 |
$1.1400 |
$1.1700 |
$1.1600 |
$1.1700 |
513,400 |
2020-02-13 |
G92.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1500 |
$1.1400 |
$1.1500 |
173,900 |
2020-02-12 |
G92.SI |
SGD |
|
$1.1600 |
$1.1300 |
$1.1600 |
$1.1500 |
$1.1600 |
397,100 |
2020-02-11 |
G92.SI |
SGD |
|
$1.1300 |
$1.1200 |
$1.1500 |
$1.1300 |
$1.1400 |
440,800 |
2020-02-10 |
G92.SI |
SGD |
|
$1.1400 |
$1.1200 |
$1.1400 |
$1.1200 |
$1.1400 |
275,200 |
2020-02-07 |
G92.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1800 |
$1.1400 |
$1.1500 |
1,202,100 |
2020-02-06 |
G92.SI |
SGD |
|
$1.1500 |
$1.1300 |
$1.1600 |
$1.1400 |
$1.1500 |
981,700 |
2020-02-05 |
G92.SI |
SGD |
|
$1.1200 |
$1.1200 |
$1.1400 |
$1.1200 |
$1.1400 |
454,500 |
2020-02-04 |
G92.SI |
SGD |
|
$1.1300 |
$1.1100 |
$1.1300 |
$1.1200 |
$1.1300 |
431,200 |
2020-02-03 |
G92.SI |
SGD |
|
$1.1100 |
$1.1100 |
$1.1400 |
$1.1100 |
$1.1200 |
884,000 |
2020-01-31 |
G92.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1600 |
$1.1500 |
$1.1600 |
401,400 |
2020-01-30 |
G92.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1700 |
$1.1500 |
$1.1600 |
572,300 |
2020-01-29 |
G92.SI |
SGD |
|
$1.1800 |
$1.1600 |
$1.1900 |
$1.1800 |
$1.1900 |
481,700 |
2020-01-28 |
G92.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.2000 |
$1.1600 |
$1.1700 |
1,454,500 |
2020-01-24 |
G92.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
257,800 |
2020-01-23 |
G92.SI |
SGD |
|
$1.2400 |
$1.2300 |
$1.2600 |
$1.2400 |
$1.2500 |
956,700 |
2020-01-22 |
G92.SI |
SGD |
|
$1.2600 |
$1.2400 |
$1.2700 |
$1.2500 |
$1.2600 |
873,600 |
2020-01-21 |
G92.SI |
SGD |
|
$1.2700 |
$1.2400 |
$1.2900 |
$1.2600 |
$1.2700 |
1,241,900 |
2020-01-20 |
G92.SI |
SGD |
|
$1.2800 |
$1.2700 |
$1.2900 |
$1.2700 |
$1.2800 |
197,700 |
2020-01-17 |
G92.SI |
SGD |
|
$1.2900 |
$1.2700 |
$1.2900 |
$1.2800 |
$1.2900 |
320,700 |
2020-01-16 |
G92.SI |
SGD |
|
$1.2800 |
$1.2600 |
$1.2800 |
$1.2700 |
$1.2800 |
172,700 |
2020-01-15 |
G92.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2800 |
$1.2700 |
$1.2800 |
71,600 |
2020-01-14 |
G92.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2900 |
$1.2700 |
$1.2800 |
277,900 |
2020-01-13 |
G92.SI |
SGD |
|
$1.2800 |
$1.2700 |
$1.2900 |
$1.2800 |
$1.2900 |
210,900 |
2020-01-10 |
G92.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2800 |
$1.2700 |
$1.2800 |
94,700 |
2020-01-09 |
G92.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2800 |
$1.2700 |
$1.2800 |
444,200 |
2020-01-08 |
G92.SI |
SGD |
|
$1.2700 |
$1.2600 |
$1.2800 |
$1.2700 |
$1.2800 |
634,800 |
2020-01-07 |
G92.SI |
SGD |
|
$1.2800 |
$1.2800 |
$1.3000 |
$1.2800 |
$1.2900 |
240,400 |
2020-01-06 |
G92.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.3000 |
$1.2600 |
$1.2700 |
575,700 |
2020-01-03 |
G92.SI |
SGD |
|
$1.3000 |
$1.2900 |
$1.3200 |
$1.2900 |
$1.3000 |
947,100 |
2020-01-02 |
G92.SI |
SGD |
|
$1.2900 |
$1.2800 |
$1.3000 |
$1.2900 |
$1.3000 |
713,000 |