1. Home
  2. Analytics
  3. Stocks
  4. China Aviation
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 G92.SI SGD CD $0.9200 $0.9150 $0.9250 $0.9200 $0.9250 203,500
2024-05-02 G92.SI SGD CD $0.9200 $0.9150 $0.9300 $0.9200 $0.9250 199,100
2024-04-30 G92.SI SGD CD $0.9300 $0.9200 $0.9300 $0.9200 $0.9300 109,200
2024-04-29 G92.SI SGD CD $0.9200 $0.9100 $0.9300 $0.9200 $0.9300 191,400
2024-04-26 G92.SI SGD CD $0.9200 $0.9150 $0.9250 $0.9200 $0.9250 214,300
2024-04-25 G92.SI SGD CD $0.9250 $0.9150 $0.9300 $0.9250 $0.9300 181,300
2024-04-24 G92.SI SGD CD $0.9200 $0.9100 $0.9350 $0.9200 $0.9250 395,300
2024-04-23 G92.SI SGD CD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 495,500
2024-04-22 G92.SI SGD CD $0.9100 $0.9000 $0.9150 $0.9050 $0.9100 169,000
2024-04-19 G92.SI SGD CD $0.9050 $0.8900 $0.9150 $0.9050 $0.9100 420,500
2024-04-18 G92.SI SGD CD $0.9100 $0.9050 $0.9200 $0.9100 $0.9150 260,000
2024-04-17 G92.SI SGD CD $0.9050 $0.9050 $0.9200 $0.9050 $0.9150 604,700
2024-04-16 G92.SI SGD CD $0.9150 $0.9100 $0.9300 $0.9100 $0.9150 447,400
2024-04-15 G92.SI SGD CD $0.9250 $0.9250 $0.9450 $0.9250 $0.9300 433,000
2024-04-12 G92.SI SGD CD $0.9500 $0.9350 $0.9550 $0.9450 $0.9500 1,575,800
2024-04-11 G92.SI SGD CD $0.9400 $0.9250 $0.9500 $0.9350 $0.9400 1,100,400
2024-04-09 G92.SI SGD $0.9300 $0.9150 $0.9300 $0.9250 $0.9300 737,400
2024-04-08 G92.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 158,800
2024-04-05 G92.SI SGD $0.9200 $0.9200 $0.9400 $0.9200 $0.9300 912,300
2024-04-04 G92.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 86,100
2024-04-03 G92.SI SGD $0.9200 $0.9200 $0.9350 $0.9200 $0.9250 676,400
2024-04-02 G92.SI SGD $0.9250 $0.9150 $0.9300 $0.9200 $0.9250 371,200
2024-04-01 G92.SI SGD $0.9300 $0.9100 $0.9300 $0.9250 $0.9300 1,040,600
2024-03-28 G92.SI SGD $0.9050 $0.8950 $0.9100 $0.9050 $0.9100 332,300
2024-03-27 G92.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9000 436,400
2024-03-26 G92.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9050 318,800
2024-03-25 G92.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9100 120,700
2024-03-22 G92.SI SGD $0.9050 $0.8950 $0.9100 $0.9050 $0.9100 539,300
2024-03-21 G92.SI SGD $0.8950 $0.8900 $0.9100 $0.8950 $0.9000 397,200
2024-03-20 G92.SI SGD $0.8850 $0.8850 $0.9000 $0.8850 $0.8900 411,400
2024-03-19 G92.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9050 225,700
2024-03-18 G92.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9050 435,300
2024-03-15 G92.SI SGD $0.9100 $0.9000 $0.9100 $0.9000 $0.9100 145,600
2024-03-14 G92.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 349,800
2024-03-13 G92.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 227,200
2024-03-12 G92.SI SGD $0.9050 $0.8950 $0.9150 $0.9000 $0.9050 532,200
2024-03-11 G92.SI SGD $0.9050 $0.8950 $0.9100 $0.9000 $0.9050 314,200
2024-03-08 G92.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9050 620,600
2024-03-07 G92.SI SGD $0.9050 $0.9050 $0.9200 $0.9050 $0.9100 574,100
2024-03-06 G92.SI SGD $0.9150 $0.9050 $0.9200 $0.9100 $0.9150 892,700
2024-03-05 G92.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 503,600
2024-03-04 G92.SI SGD $0.9050 $0.8950 $0.9250 $0.9000 $0.9050 1,529,500
2024-03-01 G92.SI SGD $0.9050 $0.9050 $0.9450 $0.9050 $0.9150 1,815,300
2024-02-29 G92.SI SGD $0.9400 $0.9200 $0.9550 $0.9400 $0.9450 4,304,900
2024-02-28 G92.SI SGD $0.9300 $0.9250 $0.9450 $0.9250 $0.9300 739,500
2024-02-27 G92.SI SGD $0.9400 $0.9200 $0.9400 $0.9350 $0.9400 1,331,200
2024-02-26 G92.SI SGD $0.9400 $0.9400 $0.9500 $0.9350 $0.9400 941,800
2024-02-23 G92.SI SGD $0.9350 $0.9350 $0.9600 $0.9350 $0.9450 1,328,400
2024-02-22 G92.SI SGD $0.9500 $0.9300 $0.9550 $0.9450 $0.9500 1,634,400
2024-02-21 G92.SI SGD $0.9250 $0.9200 $0.9400 $0.9250 $0.9300 1,121,800

Copyright © SGTRADES 2018