1. Home
  2. Analytics
  3. Stocks
  4. China Aviation
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 G92.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 503,600
2024-03-04 G92.SI SGD $0.9050 $0.8950 $0.9250 $0.9000 $0.9050 1,529,500
2024-03-01 G92.SI SGD $0.9050 $0.9050 $0.9450 $0.9050 $0.9150 1,815,300
2024-02-29 G92.SI SGD $0.9400 $0.9200 $0.9550 $0.9400 $0.9450 4,304,900
2024-02-28 G92.SI SGD $0.9300 $0.9250 $0.9450 $0.9250 $0.9300 739,500
2024-02-27 G92.SI SGD $0.9400 $0.9200 $0.9400 $0.9350 $0.9400 1,331,200
2024-02-26 G92.SI SGD $0.9400 $0.9400 $0.9500 $0.9350 $0.9400 941,800
2024-02-23 G92.SI SGD $0.9350 $0.9350 $0.9600 $0.9350 $0.9450 1,328,400
2024-02-22 G92.SI SGD $0.9500 $0.9300 $0.9550 $0.9450 $0.9500 1,634,400
2024-02-21 G92.SI SGD $0.9250 $0.9200 $0.9400 $0.9250 $0.9300 1,121,800
2024-02-20 G92.SI SGD $0.9350 $0.9350 $0.9500 $0.9350 $0.9400 808,000
2024-02-19 G92.SI SGD $0.9400 $0.9350 $0.9500 $0.9400 $0.9450 501,800
2024-02-16 G92.SI SGD $0.9450 $0.9300 $0.9500 $0.9400 $0.9450 1,365,200
2024-02-15 G92.SI SGD $0.9300 $0.9250 $0.9450 $0.9300 $0.9350 1,350,400
2024-02-14 G92.SI SGD $0.9350 $0.9050 $0.9350 $0.9300 $0.9350 2,088,400
2024-02-13 G92.SI SGD $0.9100 $0.8950 $0.9150 $0.9100 $0.9150 567,700
2024-02-09 G92.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 193,800
2024-02-08 G92.SI SGD $0.9050 $0.8900 $0.9100 $0.8950 $0.9050 638,300
2024-02-07 G92.SI SGD $0.8900 $0.8900 $0.9150 $0.8900 $0.8950 964,900
2024-02-06 G92.SI SGD $0.8950 $0.8800 $0.9000 $0.8900 $0.8950 521,900
2024-02-05 G92.SI SGD $0.8900 $0.8750 $0.8950 $0.8900 $0.8950 332,300
2024-02-02 G92.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 274,700
2024-02-01 G92.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8800 200,800
2024-01-31 G92.SI SGD $0.8750 $0.8700 $0.8800 $0.8750 $0.8800 213,700
2024-01-30 G92.SI SGD $0.8750 $0.8750 $0.9000 $0.8750 $0.8850 460,400
2024-01-29 G92.SI SGD $0.8750 $0.8750 $0.9000 $0.8750 $0.8800 756,200
2024-01-26 G92.SI SGD $0.8700 $0.8600 $0.8800 $0.8700 $0.8750 440,700
2024-01-25 G92.SI SGD $0.8600 $0.8550 $0.8850 $0.8600 $0.8650 682,600
2024-01-24 G92.SI SGD $0.8750 $0.8550 $0.8800 $0.8700 $0.8750 422,900
2024-01-23 G92.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8600 686,300
2024-01-22 G92.SI SGD $0.8550 $0.8550 $0.8750 $0.8550 $0.8600 534,200
2024-01-19 G92.SI SGD $0.8650 $0.8650 $0.8850 $0.8650 $0.8700 218,000
2024-01-18 G92.SI SGD $0.8700 $0.8600 $0.8750 $0.8700 $0.8750 1,073,100
2024-01-17 G92.SI SGD $0.8650 $0.8650 $0.8900 $0.8600 $0.8650 840,400
2024-01-16 G92.SI SGD $0.8850 $0.8800 $0.9000 $0.8850 $0.8900 391,000
2024-01-15 G92.SI SGD $0.8800 $0.8800 $0.8950 $0.8800 $0.8850 435,800
2024-01-12 G92.SI SGD $0.9000 $0.8950 $0.9100 $0.9000 $0.9050 971,900
2024-01-11 G92.SI SGD $0.8950 $0.8650 $0.9000 $0.0000 $0.9000 2,501,300
2024-01-10 G92.SI SGD $0.8600 $0.8550 $0.8700 $0.8600 $0.8700 214,000
2024-01-09 G92.SI SGD $0.8650 $0.8450 $0.8650 $0.8600 $0.8700 633,800
2024-01-08 G92.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 118,300
2024-01-05 G92.SI SGD $0.8550 $0.8550 $0.8650 $0.8500 $0.8550 143,600
2024-01-04 G92.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 185,200
2024-01-03 G92.SI SGD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 102,800
2024-01-02 G92.SI SGD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 142,300
2023-12-29 G92.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 260,200
2023-12-28 G92.SI SGD $0.8750 $0.8600 $0.8850 $0.8700 $0.8750 419,800
2023-12-27 G92.SI SGD $0.8600 $0.8500 $0.8700 $0.8600 $0.8700 208,700
2023-12-26 G92.SI SGD $0.8500 $0.8400 $0.8600 $0.8500 $0.8600 202,000
2023-12-22 G92.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 65,300

Copyright © SGTRADES 2018