1. Home
  2. Analytics
  3. Stocks
  4. GSS Energy
GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 41F.SI SGD $0.0670 $0.0660 $0.0690 $0.0670 $0.0690 4,157,000
2020-05-22 41F.SI SGD $0.0650 $0.0630 $0.0720 $0.0650 $0.0670 5,961,300
2020-05-21 41F.SI SGD $0.0710 $0.0700 $0.0730 $0.0700 $0.0710 6,017,600
2020-05-20 41F.SI SGD $0.0710 $0.0700 $0.0730 $0.0710 $0.0720 12,480,700
2020-05-19 41F.SI SGD $0.0700 $0.0680 $0.0730 $0.0700 $0.0710 21,643,000
2020-05-18 41F.SI SGD $0.0680 $0.0650 $0.0700 $0.0680 $0.0690 14,235,500
2020-05-15 41F.SI SGD $0.0640 $0.0640 $0.0670 $0.0640 $0.0660 10,298,300
2020-05-14 41F.SI SGD $0.0640 $0.0630 $0.0670 $0.0640 $0.0650 6,775,000
2020-05-13 41F.SI SGD $0.0660 $0.0620 $0.0680 $0.0650 $0.0660 14,785,500
2020-05-12 41F.SI SGD $0.0630 $0.0620 $0.0650 $0.0630 $0.0640 4,394,300
2020-05-11 41F.SI SGD $0.0650 $0.0620 $0.0670 $0.0640 $0.0650 14,753,200
2020-05-08 41F.SI SGD $0.0620 $0.0590 $0.0620 $0.0610 $0.0620 3,999,100
2020-05-06 41F.SI SGD $0.0600 $0.0600 $0.0630 $0.0600 $0.0610 4,700,500
2020-05-05 41F.SI SGD $0.0610 $0.0560 $0.0630 $0.0610 $0.0620 14,310,600
2020-05-04 41F.SI SGD $0.0550 $0.0540 $0.0550 $0.0550 $0.0560 493,000
2020-04-30 41F.SI SGD $0.0550 $0.0550 $0.0580 $0.0550 $0.0560 8,530,700
2020-04-29 41F.SI SGD $0.0540 $0.0520 $0.0550 $0.0530 $0.0540 8,064,700
2020-04-28 41F.SI SGD $0.0520 $0.0490 $0.0540 $0.0500 $0.0520 2,780,400
2020-04-27 41F.SI SGD $0.0530 $0.0510 $0.0550 $0.0520 $0.0540 1,681,500
2020-04-24 41F.SI SGD $0.0530 $0.0520 $0.0550 $0.0520 $0.0540 2,166,800
2020-04-23 41F.SI SGD $0.0530 $0.0520 $0.0570 $0.0530 $0.0540 4,927,000
2020-04-22 41F.SI SGD $0.0540 $0.0490 $0.0550 $0.0540 $0.0560 4,770,200
2020-04-21 41F.SI SGD $0.0500 $0.0480 $0.0510 $0.0500 $0.0510 3,670,300
2020-04-20 41F.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0540 2,337,700
2020-04-17 41F.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0550 4,933,400
2020-04-16 41F.SI SGD $0.0550 $0.0520 $0.0560 $0.0540 $0.0550 1,978,200
2020-04-15 41F.SI SGD $0.0550 $0.0530 $0.0570 $0.0530 $0.0550 3,163,400
2020-04-14 41F.SI SGD $0.0560 $0.0540 $0.0590 $0.0560 $0.0570 5,331,600
2020-04-13 41F.SI SGD $0.0550 $0.0520 $0.0590 $0.0540 $0.0550 6,185,000
2020-04-09 41F.SI SGD $0.0570 $0.0560 $0.0590 $0.0550 $0.0570 8,553,300
2020-04-08 41F.SI SGD $0.0530 $0.0460 $0.0550 $0.0530 $0.0540 12,729,200
2020-04-07 41F.SI SGD $0.0490 $0.0450 $0.0490 $0.0480 $0.0490 5,908,900
2020-04-06 41F.SI SGD $0.0440 $0.0430 $0.0480 $0.0440 $0.0460 3,799,100
2020-04-03 41F.SI SGD $0.0440 $0.0430 $0.0500 $0.0440 $0.0450 7,484,200
2020-04-02 41F.SI SGD $0.0460 $0.0400 $0.0460 $0.0460 $0.0470 7,806,100
2020-04-01 41F.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 1,645,700
2020-03-31 41F.SI SGD $0.0410 $0.0400 $0.0430 $0.0410 $0.0420 1,766,200
2020-03-30 41F.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 1,175,200
2020-03-27 41F.SI SGD $0.0420 $0.0410 $0.0440 $0.0420 $0.0430 3,200,300
2020-03-26 41F.SI SGD $0.0410 $0.0410 $0.0430 $0.0400 $0.0410 5,047,600
2020-03-25 41F.SI SGD $0.0430 $0.0410 $0.0450 $0.0430 $0.0440 7,310,800
2020-03-24 41F.SI SGD $0.0420 $0.0380 $0.0420 $0.0410 $0.0420 3,843,400
2020-03-23 41F.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 3,461,000
2020-03-20 41F.SI SGD $0.0450 $0.0410 $0.0460 $0.0450 $0.0460 8,785,000
2020-03-19 41F.SI SGD $0.0430 $0.0360 $0.0440 $0.0420 $0.0430 3,394,500
2020-03-18 41F.SI SGD $0.0450 $0.0440 $0.0520 $0.0440 $0.0450 5,818,000
2020-03-17 41F.SI SGD $0.0510 $0.0500 $0.0540 $0.0500 $0.0510 8,274,100
2020-03-16 41F.SI SGD $0.0510 $0.0510 $0.0580 $0.0510 $0.0530 5,557,800
2020-03-13 41F.SI SGD $0.0580 $0.0480 $0.0600 $0.0580 $0.0590 6,640,000
2020-03-12 41F.SI SGD $0.0560 $0.0560 $0.0600 $0.0560 $0.0580 5,962,400

Copyright © SGTRADES 2018