- Home
- Analytics
- Stocks
- GSS Energy
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0280 |
$0.0290 |
600,000 |
2024-05-16 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0280 |
$0.0290 |
800,000 |
2024-05-15 |
41F.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0290 |
501,700 |
2024-05-14 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0270 |
$0.0290 |
207,200 |
2024-05-13 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
203,000 |
2024-05-10 |
41F.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0280 |
0 |
2024-05-09 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0270 |
$0.0290 |
165,000 |
2024-05-08 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0270 |
$0.0280 |
370,000 |
2024-05-07 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0270 |
$0.0280 |
50,000 |
2024-05-06 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0290 |
630,300 |
2024-05-03 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
557,300 |
2024-05-02 |
41F.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0290 |
$0.0270 |
$0.0280 |
823,000 |
2024-04-30 |
41F.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0280 |
$0.0290 |
4,179,600 |
2024-04-29 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
1,885,000 |
2024-04-26 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
649,000 |
2024-04-25 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
1,062,000 |
2024-04-24 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0290 |
$0.0270 |
$0.0280 |
1,415,600 |
2024-04-23 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0300 |
$0.0270 |
$0.0280 |
4,035,600 |
2024-04-22 |
41F.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0270 |
$0.0280 |
651,400 |
2024-04-19 |
41F.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0260 |
$0.0280 |
250,000 |
2024-04-18 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
470,100 |
2024-04-17 |
41F.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0280 |
$0.0270 |
$0.0280 |
3,006,200 |
2024-04-16 |
41F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0290 |
$0.0270 |
$0.0280 |
2,324,900 |
2024-04-15 |
41F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0300 |
$0.0280 |
$0.0290 |
829,200 |
2024-04-12 |
41F.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0300 |
$0.0290 |
$0.0300 |
527,000 |
2024-04-11 |
41F.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0300 |
$0.0310 |
753,000 |
2024-04-09 |
41F.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0360 |
$0.0310 |
$0.0320 |
6,533,400 |
2024-04-08 |
41F.SI |
SGD |
|
$0.0320 |
$0.0280 |
$0.0330 |
$0.0320 |
$0.0330 |
4,268,500 |
2024-04-05 |
41F.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0280 |
0 |
2024-04-04 |
41F.SI |
SGD |
|
$0.0290 |
$0.0260 |
$0.0300 |
$0.0280 |
$0.0290 |
3,474,500 |
2024-04-03 |
41F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0250 |
$0.0260 |
255,900 |
2024-04-02 |
41F.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0240 |
$0.0250 |
328,500 |
2024-04-01 |
41F.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0250 |
$0.0260 |
424,700 |
2024-03-28 |
41F.SI |
SGD |
|
$0.0260 |
$0.0230 |
$0.0260 |
$0.0250 |
$0.0260 |
445,100 |
2024-03-27 |
41F.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0230 |
$0.0240 |
57,900 |
2024-03-26 |
41F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0230 |
0 |
2024-03-25 |
41F.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0220 |
$0.0250 |
20,000 |
2024-03-22 |
41F.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0250 |
$0.0240 |
$0.0250 |
600,200 |
2024-03-21 |
41F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0250 |
0 |
2024-03-20 |
41F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0250 |
0 |
2024-03-19 |
41F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0250 |
0 |
2024-03-18 |
41F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0250 |
0 |
2024-03-15 |
41F.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0250 |
$0.0280 |
192,000 |
2024-03-14 |
41F.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-13 |
41F.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0230 |
$0.0250 |
70,000 |
2024-03-12 |
41F.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0250 |
$0.0230 |
$0.0250 |
302,000 |
2024-03-11 |
41F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0280 |
0 |
2024-03-08 |
41F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0280 |
0 |
2024-03-07 |
41F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0250 |
$0.0260 |
120,000 |
2024-03-06 |
41F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0260 |
$0.0270 |
7,000 |